Cetus Historical Data

CETUS Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 0.107
+3.58%
$ 33.65 million $ 8.36 million
Mar 6, 2024 $ 0.104
+3.07%
$ 32.47 million $ 9.59 million
Mar 5, 2024 $ 0.101
-10.41%
$ 31.5 million $ 15.61 million
Mar 4, 2024 $ 0.112
-5.85%
$ 35.15 million $ 8.8 million
Mar 3, 2024 $ 0.119
-3.79%
$ 37.32 million $ 7.71 million
Mar 2, 2024 $ 0.124
+5.52%
$ 38.77 million $ 8.56 million
Mar 1, 2024 $ 0.117
+4.23%
$ 36.73 million $ 8.89 million
Feb 29, 2024 $ 0.113
+5.98%
$ 35.23 million $ 17.56 million
Feb 28, 2024 $ 0.106
-0.85%
$ 33.24 million $ 14.9 million
Feb 27, 2024 $ 0.107
-1.46%
$ 33.49 million $ 7.25 million
Feb 26, 2024 $ 0.109
-0.34%
$ 33.97 million $ 7.05 million
Feb 25, 2024 $ 0.109
-0.09%
$ 34.08 million $ 4.16 million
Feb 24, 2024 $ 0.109
+3.39%
$ 34.1 million $ 6.68 million
Feb 23, 2024 $ 0.106
-3.66%
$ 32.98 million $ 7.01 million
Feb 22, 2024 $ 0.11
+1.13%
$ 34.23 million $ 7.69 million
Feb 21, 2024 $ 0.108
-3.90%
$ 33.84 million $ 9.44 million
Feb 20, 2024 $ 0.113
-8.41%
$ 11.29 million $ 10.48 million
Feb 19, 2024 $ 0.123
-1.29%
$ 12.32 million $ 5.71 million
Feb 18, 2024 $ 0.125
+2.72%
$ 12.48 million $ 5.76 million
Feb 17, 2024 $ 0.122
-3.71%
$ 12.15 million $ 6.12 million
Feb 16, 2024 $ 0.126
-5.74%
$ 12.62 million $ 7.03 million
Feb 15, 2024 $ 0.134
-6.85%
$ 13.39 million $ 6.9 million
Feb 14, 2024 $ 0.144
+1.49%
$ 14.36 million $ 6.18 million
Feb 13, 2024 $ 0.141
+4.88%
$ 14.15 million $ 7.37 million
Feb 12, 2024 $ 0.135
+7.40%
$ 13.49 million $ 9.59 million
Feb 11, 2024 $ 0.126
-0.34%
$ 12.56 million $ 5.03 million
Feb 10, 2024 $ 0.126
-2.64%
$ 12.6 million $ 7.97 million
Feb 9, 2024 $ 0.129
+13.71%
$ 12.95 million $ 10.03 million
Feb 8, 2024 $ 0.114
-3.81%
$ 11.39 million $ 7.51 million
Feb 7, 2024 $ 0.118
-7.28%
$ 11.84 million $ 21.98 million
Feb 6, 2024 $ 0.128
-8.72%
$ 12.77 million $ 10.78 million
Feb 5, 2024 $ 0.14
+15.80%
$ 13.98 million $ 25.25 million
Feb 4, 2024 $ 0.121
+5.05%
$ 12.1 million $ 13.42 million
Feb 3, 2024 $ 0.115
+4.25%
$ 11.52 million $ 5.18 million
Feb 2, 2024 $ 0.111
-0.66%
$ 11.05 million $ 4.08 million
Feb 1, 2024 $ 0.111
-0.87%
$ 11.12 million $ 5.17 million
Jan 31, 2024 $ 0.112
-6.77%
$ 11.22 million $ 8.97 million
Jan 30, 2024 $ 0.12
-7.08%
$ 12.04 million $ 8.93 million
Jan 29, 2024 $ 0.13
+18.67%
$ 12.95 million $ 9.14 million
Jan 28, 2024 $ 0.109
-2.00%
$ 10.92 million $ 5.8 million
Jan 27, 2024 $ 0.111
-5.77%
$ 11.14 million $ 7.74 million
Jan 26, 2024 $ 0.118
+16.70%
$ 11.82 million $ 6.71 million
Jan 25, 2024 $ 0.101
-7.05%
$ 10.13 million $ 5.05 million
Jan 24, 2024 $ 0.109
+4.82%
$ 10.9 million $ 10.85 million
Jan 23, 2024 $ 0.104
+13.56%
$ 10.4 million $ 8.96 million
Jan 22, 2024 $ 0.0916
+2.83%
$ 9.16 million $ 7.51 million
Jan 21, 2024 $ 0.0891
-0.82%
$ 8.91 million $ 2.91 million
Jan 20, 2024 $ 0.0898
-3.16%
$ 8.98 million $ 3.24 million
Jan 19, 2024 $ 0.0927
-6.87%
$ 9.27 million $ 7.75 million
Jan 18, 2024 $ 0.0996
-13.49%
$ 9.96 million $ 7.9 million