Cetus Historical Data

CETUS Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 0.115
-4.65%
$ 11.51 million $ 9.25 million
Jan 16, 2024 $ 0.121
-3.34%
$ 12.07 million $ 9.38 million
Jan 15, 2024 $ 0.125
+5.76%
$ 12.49 million $ 21.43 million
Jan 14, 2024 $ 0.118
-12.31%
$ 11.81 million $ 13.35 million
Jan 13, 2024 $ 0.135
+34.14%
$ 13.46 million $ 30 million
Jan 12, 2024 $ 0.1
-1.84%
$ 10.04 million $ 12.11 million
Jan 11, 2024 $ 0.102
+20.13%
$ 10.23 million $ 14.24 million
Jan 10, 2024 $ 0.0852
+6.88%
$ 8.52 million $ 3.51 million
Jan 9, 2024 $ 0.0797
-5.10%
$ 7.97 million $ 4.72 million
Jan 8, 2024 $ 0.084
+9.52%
$ 8.4 million $ 5.49 million
Jan 7, 2024 $ 0.0766
-6.56%
$ 7.66 million $ 4.98 million
Jan 6, 2024 $ 0.082
-11.52%
$ 8.2 million $ 6.36 million
Jan 5, 2024 $ 0.0923
-8.42%
$ 9.23 million $ 8.41 million
Jan 4, 2024 $ 0.101
+10.38%
$ 10.08 million $ 8.23 million
Jan 3, 2024 $ 0.0913
-18.35%
$ 9.13 million $ 12.85 million
Jan 2, 2024 $ 0.112
+1.61%
$ 11.18 million $ 9.52 million
Jan 1, 2024 $ 0.11
+24.38%
$ 11 million $ 9.89 million
Dec 31, 2023 $ 0.0884
-6.77%
$ 8.84 million $ 4.73 million
Dec 30, 2023 $ 0.0949
+10.92%
$ 9.49 million $ 9.94 million
Dec 29, 2023 $ 0.0857
-0.82%
$ 8.57 million $ 4.43 million
Dec 28, 2023 $ 0.0864
-4.64%
$ 8.64 million $ 5.5 million
Dec 27, 2023 $ 0.0905
-12.78%
$ 9.05 million $ 9.24 million
Dec 26, 2023 $ 0.104
-4.03%
$ 10.38 million $ 20.67 million
Dec 25, 2023 $ 0.108
+29.22%
$ 10.8 million $ 11.66 million
Dec 24, 2023 $ 0.0836
+0.65%
$ 8.36 million $ 9.41 million
Dec 23, 2023 $ 0.083
+8.94%
$ 8.3 million $ 11.9 million
Dec 22, 2023 $ 0.0762
-6.20%
$ 7.62 million $ 8.1 million
Dec 21, 2023 $ 0.0812
+34.46%
$ 8.12 million $ 16.15 million
Dec 20, 2023 $ 0.0604
-3.27%
$ 6.04 million $ 6.64 million
Dec 19, 2023 $ 0.0625
+14.70%
$ 6.25 million $ 12.03 million
Dec 18, 2023 $ 0.0545
-4.58%
$ 5.45 million $ 2.93 million
Dec 17, 2023 $ 0.0571
-0.95%
$ 5.71 million $ 3.43 million
Dec 16, 2023 $ 0.0577
+0.55%
$ 5.77 million $ 7.53 million
Dec 15, 2023 $ 0.0574
-2.19%
$ 5.74 million $ 3.44 million
Dec 14, 2023 $ 0.0587
-4.00%
$ 5.87 million $ 3.03 million
Dec 13, 2023 $ 0.0611
-5.40%
$ 6.11 million $ 3.27 million
Dec 12, 2023 $ 0.0645
+10.87%
$ 6.45 million $ 4.85 million
Dec 11, 2023 $ 0.0582
-12.01%
$ 5.82 million $ 6.05 million
Dec 10, 2023 $ 0.0661
+5.71%
$ 6.61 million $ 4.65 million
Dec 9, 2023 $ 0.0625
+3.08%
$ 6.25 million $ 4.6 million
Dec 8, 2023 $ 0.0607
+12.46%
$ 6.07 million $ 6.5 million
Dec 7, 2023 $ 0.054
+5.94%
$ 5.4 million $ 4.38 million
Dec 6, 2023 $ 0.0509
-12.66%
$ 5.09 million $ 5.21 million
Dec 5, 2023 $ 0.0583
+8.44%
$ 5.83 million $ 5.43 million
Dec 4, 2023 $ 0.0538
+11.89%
$ 5.38 million $ 7.64 million
Dec 3, 2023 $ 0.048
+2.92%
$ 4.8 million $ 1.85 million
Dec 2, 2023 $ 0.0467
+2.57%
$ 4.67 million $ 1.74 million
Dec 1, 2023 $ 0.0455
-0.06%
$ 4.55 million $ 1.33 million
Nov 30, 2023 $ 0.0455
-3.24%
$ 4.55 million $ 1.59 million
Nov 29, 2023 $ 0.0471
+2.26%
$ 4.71 million $ 1.96 million