BENIS Historical Data

BENIS Page 2
Download
Date Close Price change Market cap Trading volume
May 12, 5 PM $ 0.0₆494
-1.13%
$ 4,942 $ 5
May 12, 1 AM $ 0.0₆496
+0.00%
$ -- $ 1
May 11, 5 PM $ 0.0₆524
-0.07%
$ 5,237 $ 10
May 10, 6 PM $ 0.0₆533
+0.00%
$ 5,326 $ 30
May 10, 5 AM $ 0.0₆507
+0.01%
$ 5,071 $ 0.1
May 9, 6 PM $ 0.0₆516
+0.00%
$ 5,158 $ 72
May 9, 5 PM $ 0.0₆514
+0.00%
$ 5,143 $ 72
May 9, 4 PM $ 0.0₆513
-0.08%
$ 5,130 $ 71
May 9, 2 AM $ 0.0₆509
+0.22%
$ 5,092 $ 72
May 9, 1 AM $ 0.0₆506
+2.68%
$ 5,057 $ 1
May 9, 12 AM $ 0.0₆45
-8.15%
$ 4,499 $ 1
May 8, 11 PM $ 0.0₆488
+2.97%
$ 4,876 $ 0
May 8, 8 PM $ 0.0₆489
+0.00%
$ 4,893 $ 0
May 8, 12 AM $ 0.0₆478
+0.81%
$ 4,781 $ 0
May 7, 3 PM $ 0.0₆474
+0.00%
$ 4,736 $ 4
May 7, 10 AM $ 0.0₆473
+3.24%
$ 4,729 $ 4
May 6, 2 PM $ 0.0₆455
+0.00%
$ 4,546 $ 2
May 6, 10 AM $ 0.0₆476
+6.53%
$ 4,756 $ 2
May 6, 8 AM $ 0.0₆47
+0.08%
$ 4,696 $ 0
May 6, 6 AM $ 0.0₆471
-0.20%
$ 4,706 $ 0
May 6, 5 AM $ 0.0₆471
+14.20%
$ 4,715 $ 0
May 4, 1 PM $ 0.0₆432
+0.00%
$ 4,321 $ 0
May 4, 12 PM $ 0.0₆434
-5.35%
$ 4,343 $ 0
May 4, 6 AM $ 0.0₆428
+1.83%
$ 4,275 $ 0.01
May 3, 6 AM $ 0.0₆42
+0.00%
$ 4,202 $ 0
Download