Coinranking
Bittensor Futures
?
TAO
Close Price
?
$ 299.17
Trading Volume
?
$ 837.32M
Funding Rate (avg)
?
0.0108%
Open Interest
?
$ 129.47M
BTC Dominance
?
59.7%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  TAO / USDT Binance | $ 299.14 | 0.040% | $ 86.45 million | $ 141.65 million | $ 299.17 | Trade |
| 2 |  TAO / USDT MEXC Global | $ 299.19 | 0.040% | $ 38.64 million | $ 695.06 million | $ 299.19 | Trade |
| 3 | TAO / USD1 MEXC Global | $ 299.38 | 0.16% | $ 3.47 million | $ 82,474.17 | $ 299.30 | Trade |
| 4 | TAO / USDC MEXC Global | $ 299.10 | 0.040% | $ 934,762.28 | $ 520,932.60 | $ 299.10 | Trade |
Previous
Top Futures Exchanges for Bittensor
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $ 86.45 million | $ 141.65 million | 394 | 359 | Trade |
| | 2 |
MEXC Global
| $ 43.04 million | $ 695.66 million | 664 | 572 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $ 294.72 | $ 300.07 | $ 304.28 | 0.0062% | $ 755.48 million | $ 134.03 million |
| May 13, 2026 | $ 309.33 | $ 302.11 | $ 294.76 | -0.0036% | $ 862.21 million | $ 138.85 million |
| May 12, 2026 | $ 320.44 | $ 313.37 | $ 309.5 | 0.0017% | $ 717.15 million | $ 156.33 million |
| May 11, 2026 | $ 319.85 | $ 321.63 | $ 320.42 | -0.000084% | $ 1.47 billion | $ 156.28 million |
| May 10, 2026 | $ 307.69 | $ 316.78 | $ 319.82 | -0.0023% | $ 1.64 billion | $ 146.7 million |
| May 9, 2026 | $ 316.37 | $ 310.62 | $ 307.73 | 0.011% | $ 911.98 million | $ 139.77 million |
| May 8, 2026 | $ 301.94 | $ 308.38 | $ 316.62 | 0.0022% | $ 1.42 billion | $ 139.94 million |
| May 7, 2026 | $ 308.32 | $ 307.1 | $ 301.95 | 0.011% | $ 1.88 billion | $ 130.29 million |
| May 6, 2026 | $ 292.26 | $ 302.44 | $ 308.29 | 0.011% | $ 2.06 billion | $ 135.54 million |
| May 5, 2026 | $ 284.78 | $ 286.35 | $ 292.67 | 0.010% | $ 1.46 billion | $ 131.23 million |
| May 4, 2026 | $ 289.13 | $ 285.7 | $ 284.63 | -0.0084% | $ 1.46 billion | $ 121.93 million |
| May 3, 2026 | $ 286.69 | $ 287.73 | $ 289.11 | -0.0040% | $ 1.23 billion | $ 131.92 million |
| May 2, 2026 | $ 270.58 | $ 276.92 | $ 286.68 | 0.0085% | $ 1.17 billion | $ 128.89 million |
| May 1, 2026 | $ 248.88 | $ 262.26 | $ 270.57 | 0.0063% | $ 1.33 billion | $ 124.66 million |
| Apr 30, 2026 | $ 253.81 | $ 250.03 | $ 248.79 | 0.0087% | $ 744.73 million | $ 124.14 million |
| Apr 29, 2026 | $ 258.24 | $ 257.35 | $ 253.82 | 0.011% | $ 1.21 billion | $ 118.93 million |
| Apr 28, 2026 | $ 248.03 | $ 251.74 | $ 258.27 | 0.011% | $ 1.01 billion | $ 121.89 million |
| Apr 27, 2026 | $ 251.09 | $ 249.47 | $ 248 | -0.0052% | $ 979.37 million | $ 117.92 million |
| Apr 26, 2026 | $ 247.43 | $ 247.68 | $ 251.22 | 0.0071% | $ 625.75 million | $ 114.72 million |
| Apr 25, 2026 | $ 248.64 | $ 248.84 | $ 247.43 | -0.042% | $ 716.96 million | $ 115.75 million |
Previous Next