Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Apr 2026 $ 253.92
-17.08%
$ 2.71 billion $ 9.34 billion
Mar 2026 $ 306.26
+67.18%
$ 3.3 billion $ 10.31 billion
Feb 2026 $ 183.19
-7.45%
$ 1.96 billion $ 3.19 billion
Jan 2026 $ 215.26
-1.74%
$ 2.1 billion $ 3.49 billion
Dec 2025 $ 218.9
-24.30%
$ 2.31 billion $ 3.08 billion
Nov 2025 $ 295.95
-38.47%
$ 3.01 billion $ 8.36 billion
Oct 2025 $ 411.38
+35.59%
$ 4.91 billion $ 8.71 billion
Sep 2025 $ 311.06
-1.45%
$ 3.01 billion $ 2.24 billion
Aug 2025 $ 322.36
-8.71%
$ 3.08 billion $ 3.22 billion
Jul 2025 $ 372.87
+11.43%
$ 3.36 billion $ 4.36 billion
Jun 2025 $ 346.03
-19.60%
$ 2.98 billion $ 3.67 billion
May 2025 $ 377.24
+6.23%
$ 3.77 billion $ 4.31 billion
Apr 2025 $ 355.09
+58.66%
$ 3.09 billion $ 4.02 billion
Mar 2025 $ 223.8
-31.43%
$ 1.91 billion $ 3.28 billion
Feb 2025 $ 326.34
-27.34%
$ 2.74 billion $ 5.81 billion
Jan 2025 $ 452.87
+2.63%
$ 3.69 billion $ 5.49 billion
Dec 2024 $ 451.52
-33.36%
$ 3.26 billion $ 7.01 billion
Nov 2024 $ 617.24
+27.32%
$ 5 billion $ 6.35 billion
Oct 2024 $ 494.32
-14.50%
$ 3.58 billion $ 4.56 billion
Sep 2024 $ 578.09
+105.36%
$ 4.26 billion $ 3.25 billion
Aug 2024 $ 281.5
-6.85%
$ 2.06 billion $ 1.83 billion
Jul 2024 $ 302.2
+11.07%
$ 2.16 billion $ 1.44 billion
Jun 2024 $ 272.1
-30.10%
$ 1.9 billion $ 696.92 million
May 2024 $ 389.3
+0.26%
$ 2.67 billion $ 592.2 million
Apr 2024 $ 388.31
-25.72%
$ 2.59 billion $ 1.17 billion
Mar 2024 $ 522.85
-15.47%
$ 3.4 billion $ 1.06 billion
Feb 2024 $ 618.3
+32.22%
$ 3.92 billion $ 681.8 million
Jan 2024 $ 469.07
+76.00%
$ 2.87 billion $ 306.48 million
Dec 2023 $ 266.53
-7.73%
$ 1.59 billion $ 329.45 million
Nov 2023 $ 287.08
+237.00%
$ -- $ 250.92 million
Oct 2023 $ 85.16
+54.36%
$ -- $ 38 million
Sep 2023 $ 55.18
-1.03%
$ -- $ 23.31 million
Aug 2023 $ 55.78
-18.46%
$ -- $ 33.63 million
Jul 2023 $ 68.77
+35.73%
$ -- $ 39.65 million
Jun 2023 $ 50.66
-13.99%
$ -- $ 33.46 million
May 2023 $ 58.89
+38.90%
$ -- $ 27.2 million
Apr 2023 $ 42.58
-32.48%
$ -- $ 25.09 million
Mar 2023 $ 63.04
-23.25%
$ -- $ 3.85 million
Download