Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
May 4 $ 307.79
+6.34%
$ 3.49 billion $ 1.03 billion
Apr 27 $ 286.96
+14.17%
$ 3.15 billion $ 245.77 million
Apr 20 $ 247.76
+3.43%
$ 2.73 billion $ 887.16 million
Apr 13 $ 243.36
-6.13%
$ 2.6 billion $ 1.62 billion
Apr 6 $ 273.72
-11.69%
$ 2.81 billion $ 4.44 billion
Mar 30 $ 301.31
-4.44%
$ 3.35 billion $ 1.83 billion
Mar 23 $ 315.53
+20.47%
$ 3.4 billion $ 4 billion
Mar 16 $ 261.92
-7.52%
$ 2.82 billion $ 2.72 billion
Mar 9 $ 283.2
+55.91%
$ 3.05 billion $ 1.81 billion
Mar 2 $ 175.9
-0.68%
$ 1.95 billion $ 663.08 million
Feb 23 $ 177.12
+2.20%
$ 1.9 billion $ 573.16 million
Feb 16 $ 182.08
-1.38%
$ 1.85 billion $ 786.01 million
Feb 9 $ 191.05
+17.13%
$ 1.97 billion $ 699.52 million
Feb 2 $ 167.54
-11.12%
$ 1.74 billion $ 888.43 million
Jan 26 $ 197.93
-11.70%
$ 2 billion $ 689.04 million
Jan 19 $ 237.97
-9.25%
$ 2.38 billion $ 654.89 million
Jan 12 $ 274.12
-4.45%
$ 2.78 billion $ 744.26 million
Jan 5 $ 279.42
+4.62%
$ 3.03 billion $ 971.94 million
Dec 29 $ 254.51
+13.54%
$ 2.82 billion $ 450.44 million
Dec 22 $ 220.52
-0.36%
$ 2.36 billion $ 446.88 million
Dec 15 $ 226.27
-19.22%
$ 2.33 billion $ 703.65 million
Dec 8 $ 294.57
+6.32%
$ 2.94 billion $ 699.08 million
Dec 1 $ 283.03
-2.12%
$ 2.89 billion $ 783.9 million
Nov 24 $ 295.95
-0.53%
$ 3.01 billion $ 872.42 million
Nov 17 $ 274.3
-14.40%
$ 3.08 billion $ 1.27 billion
Nov 10 $ 336.34
-11.79%
$ 3.31 billion $ 1.28 billion
Nov 3 $ 367.65
-24.84%
$ 3.92 billion $ 3.26 billion
Oct 27 $ 497.92
+23.06%
$ 5 billion $ 3.05 billion
Oct 20 $ 396.19
-9.69%
$ 4.11 billion $ 1.6 billion
Oct 13 $ 398.32
+3.79%
$ 4.36 billion $ 2.83 billion
Oct 6 $ 297.67
-5.63%
$ 3.81 billion $ 1.12 billion
Sep 29 $ 319.59
+4.06%
$ 3.13 billion $ 448.62 million
Sep 22 $ 298.81
-10.56%
$ 3.05 billion $ 586.04 million
Sep 15 $ 346
-1.33%
$ 3.26 billion $ 477.83 million
Sep 8 $ 359.17
+10.00%
$ 3.43 billion $ 570.68 million
Sep 1 $ 316.91
+0.40%
$ 3.19 billion $ 334.72 million
Aug 25 $ 322.36
-10.73%
$ 3.08 billion $ 554.6 million
Aug 18 $ 364.53
-2.31%
$ 3.53 billion $ 598.02 million
Aug 11 $ 373.15
-4.01%
$ 3.58 billion $ 912.86 million
Aug 4 $ 390.18
+11.52%
$ 3.73 billion $ 561.76 million
Jul 28 $ 335.2
-21.87%
$ 3.35 billion $ 907.15 million
Jul 21 $ 426.56
+3.20%
$ 4.07 billion $ 1.06 billion
Jul 14 $ 413.74
+5.82%
$ 3.9 billion $ 1.21 billion
Jul 7 $ 384.46
+17.70%
$ 3.67 billion $ 787.65 million
Jun 30 $ 322.25
-6.87%
$ 2.93 billion $ 484.69 million
Jun 23 $ 329.86
+8.11%
$ 3.08 billion $ 818.72 million
Jun 16 $ 316.13
-13.86%
$ 2.71 billion $ 767.67 million
Jun 9 $ 363.57
-5.12%
$ 3.24 billion $ 851.79 million
Jun 2 $ 386.12
-6.69%
$ 3.37 billion $ 710.04 million
May 26 $ 413.87
-4.17%
$ 3.62 billion $ 990.98 million
Download