Bittensor Historical Data

TAO Page 12
Download
Date Close Price change Market cap Trading volume
Nov 12, 2024 $ 569.6
-6.19%
$ 4.2 billion $ 477.47 million
Nov 11, 2024 $ 607.16
+8.45%
$ 4.48 billion $ 493.82 million
Nov 10, 2024 $ 559.89
+8.62%
$ 4.13 billion $ 422.69 million
Nov 9, 2024 $ 515.41
+3.30%
$ 3.8 billion $ 167.32 million
Nov 8, 2024 $ 498.9
-1.64%
$ 3.68 billion $ 145.1 million
Nov 7, 2024 $ 507.19
-3.70%
$ 3.74 billion $ 169.6 million
Nov 6, 2024 $ 526.67
+14.94%
$ 3.89 billion $ 286.51 million
Nov 5, 2024 $ 458.3
+9.37%
$ 3.38 billion $ 128.41 million
Nov 4, 2024 $ 419.12
-3.58%
$ 3.09 billion $ 105.79 million
Nov 3, 2024 $ 434.81
-0.96%
$ 3.21 billion $ 120.86 million
Nov 2, 2024 $ 438.86
-5.34%
$ 3.24 billion $ 90.07 million
Nov 1, 2024 $ 463.59
-4.37%
$ 3.42 billion $ 133.25 million
Oct 31, 2024 $ 484.77
-1.93%
$ 3.58 billion $ 93.68 million
Oct 30, 2024 $ 494.32
-5.13%
$ 3.65 billion $ 116.81 million
Oct 29, 2024 $ 520.98
+1.47%
$ 3.84 billion $ 188.52 million
Oct 28, 2024 $ 513.41
+0.59%
$ 3.79 billion $ 158.56 million
Oct 27, 2024 $ 510.36
-0.12%
$ 3.77 billion $ 73.83 million
Oct 26, 2024 $ 510.9
+4.87%
$ 3.77 billion $ 107.77 million
Oct 25, 2024 $ 487.19
-10.29%
$ 3.59 billion $ 159.21 million
Oct 24, 2024 $ 543.1
+2.89%
$ 4.01 billion $ 126.53 million
Oct 23, 2024 $ 527.75
-2.86%
$ 3.89 billion $ 124.2 million
Oct 22, 2024 $ 543.28
-0.82%
$ 4.01 billion $ 111.88 million
Oct 21, 2024 $ 547.88
-9.07%
$ 4.04 billion $ 128.24 million
Oct 20, 2024 $ 602.55
+7.93%
$ 4.45 billion $ 135.52 million
Oct 19, 2024 $ 558.36
-3.15%
$ 4.12 billion $ 81.46 million
Oct 18, 2024 $ 576.61
-0.18%
$ 4.25 billion $ 126.09 million
Oct 17, 2024 $ 577.82
-0.33%
$ 4.26 billion $ 119.27 million
Oct 16, 2024 $ 579.75
-2.99%
$ 4.28 billion $ 160.45 million
Oct 15, 2024 $ 597.66
-5.53%
$ 4.41 billion $ 180.26 million
Oct 14, 2024 $ 632.69
-1.28%
$ 4.67 billion $ 162.91 million
Oct 13, 2024 $ 640.68
-2.42%
$ 4.73 billion $ 121.05 million
Oct 12, 2024 $ 656.64
+5.69%
$ 4.84 billion $ 167.16 million
Oct 11, 2024 $ 621.32
+10.25%
$ 4.58 billion $ 164.22 million
Oct 10, 2024 $ 563.55
-1.13%
$ 4.16 billion $ 168.52 million
Oct 9, 2024 $ 569.97
-6.11%
$ 4.2 billion $ 148.33 million
Oct 8, 2024 $ 607.08
-0.55%
$ 4.48 billion $ 182.69 million
Oct 7, 2024 $ 610.59
-3.81%
$ 4.5 billion $ 255.57 million
Oct 6, 2024 $ 634.78
+12.19%
$ 4.68 billion $ 124.72 million
Oct 5, 2024 $ 565.8
-3.37%
$ 4.17 billion $ 128.59 million
Oct 4, 2024 $ 585.55
+17.81%
$ 4.32 billion $ 183.28 million
Oct 3, 2024 $ 497.07
-4.41%
$ 3.67 billion $ 162.5 million
Oct 2, 2024 $ 519.99
-3.39%
$ 3.84 billion $ 229.51 million
Oct 1, 2024 $ 538.39
-6.87%
$ 3.97 billion $ 260.73 million
Sep 30, 2024 $ 578.09
+2.97%
$ 4.26 billion $ 200.4 million
Sep 29, 2024 $ 561.2
+4.67%
$ 4.14 billion $ 154.59 million
Sep 28, 2024 $ 536.06
-2.48%
$ 3.95 billion $ 97.35 million
Sep 27, 2024 $ 549.53
+4.28%
$ 4.05 billion $ 151.31 million
Sep 26, 2024 $ 526.72
-4.61%
$ 3.89 billion $ 208.91 million
Sep 25, 2024 $ 552.18
+0.34%
$ 4.07 billion $ 157.36 million
Sep 24, 2024 $ 550.27
+1.72%
$ 4.06 billion $ 236.87 million