Bittensor Historical Data

TAO Page 13
Download
Date Close Price change Market cap Trading volume
Sep 23, 2024 $ 540.98
+14.98%
$ 3.99 billion $ 320.52 million
Sep 22, 2024 $ 470.45
+0.45%
$ 3.47 billion $ 159.56 million
Sep 21, 2024 $ 468.38
+14.85%
$ 3.46 billion $ 157.28 million
Sep 20, 2024 $ 407.83
+9.06%
$ 3.01 billion $ 168.18 million
Sep 19, 2024 $ 373.83
+10.97%
$ 2.76 billion $ 153.39 million
Sep 18, 2024 $ 336.82
+3.94%
$ 2.48 billion $ 97.17 million
Sep 17, 2024 $ 324.16
+12.38%
$ 2.39 billion $ 100.9 million
Sep 16, 2024 $ 288.46
-4.82%
$ 2.13 billion $ 80.88 million
Sep 15, 2024 $ 303.12
-7.34%
$ 2.24 billion $ 60.92 million
Sep 14, 2024 $ 327.03
+2.21%
$ 2.41 billion $ 61.37 million
Sep 13, 2024 $ 319.96
+9.07%
$ 2.36 billion $ 71.81 million
Sep 12, 2024 $ 293.35
+3.19%
$ 2.16 billion $ 59.46 million
Sep 11, 2024 $ 284.22
-1.10%
$ 2.09 billion $ 71.73 million
Sep 10, 2024 $ 287.33
+3.67%
$ 2.12 billion $ 48.13 million
Sep 9, 2024 $ 277.17
+12.65%
$ 2.04 billion $ 61.29 million
Sep 8, 2024 $ 246.04
+4.69%
$ 1.81 billion $ 38.57 million
Sep 7, 2024 $ 235.06
+1.53%
$ 1.73 billion $ 42.03 million
Sep 6, 2024 $ 231.51
-2.74%
$ 1.7 billion $ 64.66 million
Sep 5, 2024 $ 238.22
-6.83%
$ 1.75 billion $ 44.52 million
Sep 4, 2024 $ 255.73
+2.99%
$ 1.87 billion $ 57.05 million
Sep 3, 2024 $ 248.34
-11.37%
$ 1.82 billion $ 44.03 million
Sep 2, 2024 $ 280.17
+6.22%
$ 2.05 billion $ 42.54 million
Sep 1, 2024 $ 263.8
-6.29%
$ 1.93 billion $ 40.02 million
Aug 31, 2024 $ 281.5
-0.31%
$ 2.06 billion $ 36.22 million
Aug 30, 2024 $ 282.36
-0.61%
$ 2.06 billion $ 53.13 million
Aug 29, 2024 $ 284.13
-4.85%
$ 2.07 billion $ 62.98 million
Aug 28, 2024 $ 298.6
-4.41%
$ 2.18 billion $ 82.7 million
Aug 27, 2024 $ 312.44
-7.19%
$ 2.28 billion $ 62.82 million
Aug 26, 2024 $ 336.78
-3.45%
$ 2.45 billion $ 55.54 million
Aug 25, 2024 $ 348.87
+2.99%
$ 2.54 billion $ 58.97 million
Aug 24, 2024 $ 338.78
-2.12%
$ 2.46 billion $ 53.87 million
Aug 23, 2024 $ 346.15
+8.25%
$ 2.51 billion $ 89.43 million
Aug 22, 2024 $ 319.76
+7.78%
$ 2.32 billion $ 54.45 million
Aug 21, 2024 $ 296.68
+0.63%
$ 2.15 billion $ 40.44 million
Aug 20, 2024 $ 294.66
+2.67%
$ 2.14 billion $ 49.15 million
Aug 19, 2024 $ 286.96
+2.31%
$ 2.08 billion $ 39.46 million
Aug 18, 2024 $ 280.48
+1.60%
$ 2.03 billion $ 49.88 million
Aug 17, 2024 $ 276.06
+0.65%
$ 2 billion $ 33.12 million
Aug 16, 2024 $ 274.24
+2.34%
$ 1.98 billion $ 52.46 million
Aug 15, 2024 $ 267.97
-2.77%
$ 1.94 billion $ 52.76 million
Aug 14, 2024 $ 275.65
-3.18%
$ 1.99 billion $ 49.69 million
Aug 13, 2024 $ 284.74
+0.86%
$ 2.05 billion $ 42.61 million
Aug 12, 2024 $ 282.4
-0.86%
$ 2.04 billion $ 67.06 million
Aug 11, 2024 $ 285.05
-3.56%
$ 2.05 billion $ 56.76 million
Aug 10, 2024 $ 295.65
-0.78%
$ 2.13 billion $ 36.82 million
Aug 9, 2024 $ 298
-2.21%
$ 2.14 billion $ 64.55 million
Aug 8, 2024 $ 304.77
+23.24%
$ 2.19 billion $ 82.63 million
Aug 7, 2024 $ 247.3
-4.58%
$ 1.78 billion $ 70 million
Aug 6, 2024 $ 259.25
+13.26%
$ 1.86 billion $ 85.8 million
Aug 5, 2024 $ 228.99
+5.28%
$ 1.64 billion $ 153.43 million