Bittensor Historical Data

TAO Page 15
Download
Date Close Price change Market cap Trading volume
Jun 15, 2024 $ 301.96
-0.35%
$ 2.09 billion $ 6.35 million
Jun 14, 2024 $ 303.02
-4.08%
$ 2.09 billion $ 14.02 million
Jun 13, 2024 $ 315.91
-10.74%
$ 2.18 billion $ 12.69 million
Jun 12, 2024 $ 353.91
+8.63%
$ 2.44 billion $ 27.5 million
Jun 11, 2024 $ 325.84
-4.98%
$ 2.25 billion $ 16.92 million
Jun 10, 2024 $ 342.99
-5.28%
$ 2.37 billion $ 13.44 million
Jun 9, 2024 $ 362.13
+0.08%
$ 2.5 billion $ 8.18 million
Jun 8, 2024 $ 361.83
-7.74%
$ 2.5 billion $ 12.56 million
Jun 7, 2024 $ 392.19
-7.31%
$ 2.7 billion $ 29.94 million
Jun 6, 2024 $ 423.13
+1.24%
$ 2.91 billion $ 18.76 million
Jun 5, 2024 $ 417.94
+5.10%
$ 2.88 billion $ 20.33 million
Jun 4, 2024 $ 397.67
+4.99%
$ 2.74 billion $ 11.71 million
Jun 3, 2024 $ 378.76
-0.66%
$ 2.6 billion $ 15.95 million
Jun 2, 2024 $ 381.28
-1.31%
$ 2.62 billion $ 11.54 million
Jun 1, 2024 $ 386.33
-0.76%
$ 2.65 billion $ 10.29 million
May 31, 2024 $ 389.3
-0.25%
$ 2.67 billion $ 9.49 million
May 30, 2024 $ 390.2
-1.26%
$ 2.67 billion $ 17.12 million
May 29, 2024 $ 395.11
-5.73%
$ 2.71 billion $ 12.87 million
May 28, 2024 $ 419.18
-4.25%
$ 2.87 billion $ 12.87 million
May 27, 2024 $ 437.74
+0.51%
$ 2.99 billion $ 13.33 million
May 26, 2024 $ 435.51
+2.57%
$ 2.97 billion $ 11.9 million
May 25, 2024 $ 424.51
-2.71%
$ 2.9 billion $ 7.61 million
May 24, 2024 $ 436.27
-2.96%
$ 2.97 billion $ 17.74 million
May 23, 2024 $ 449.17
+0.42%
$ 3.06 billion $ 41.09 million
May 22, 2024 $ 446.93
+5.51%
$ 3.04 billion $ 31.97 million
May 21, 2024 $ 423.54
+4.19%
$ 2.88 billion $ 36.12 million
May 20, 2024 $ 406.48
+11.22%
$ 2.76 billion $ 22.79 million
May 19, 2024 $ 365.36
-4.59%
$ 2.48 billion $ 8.81 million
May 18, 2024 $ 383.15
+0.60%
$ 2.6 billion $ 7.41 million
May 17, 2024 $ 380.92
-0.34%
$ 2.58 billion $ 12.92 million
May 16, 2024 $ 382.28
-1.94%
$ 2.59 billion $ 19.45 million
May 15, 2024 $ 390.04
+13.47%
$ 2.64 billion $ 30.35 million
May 14, 2024 $ 343.75
-3.71%
$ 2.32 billion $ 16.89 million
May 13, 2024 $ 356.95
-1.70%
$ 2.41 billion $ 21.06 million
May 12, 2024 $ 363.12
-3.04%
$ 2.45 billion $ 11.96 million
May 11, 2024 $ 374.51
-0.58%
$ 2.53 billion $ 9.91 million
May 10, 2024 $ 376.71
-4.21%
$ 2.54 billion $ 22.01 million
May 9, 2024 $ 393.27
+0.41%
$ 2.65 billion $ 19.93 million
May 8, 2024 $ 391.68
-6.57%
$ 2.63 billion $ 36.54 million
May 7, 2024 $ 419.27
-5.06%
$ 2.82 billion $ 15.45 million
May 6, 2024 $ 441.58
-2.91%
$ 2.96 billion $ 20.79 million
May 5, 2024 $ 454.87
+1.93%
$ 3.05 billion $ 16.94 million
May 4, 2024 $ 446.19
+4.91%
$ 2.99 billion $ 19.19 million
May 3, 2024 $ 425.28
+5.19%
$ 2.85 billion $ 19.01 million
May 2, 2024 $ 404.49
+6.04%
$ 2.7 billion $ 19.73 million
May 1, 2024 $ 379.29
-2.32%
$ 2.55 billion $ 28.97 million
Apr 30, 2024 $ 388.31
-3.82%
$ 2.59 billion $ 27.89 million
Apr 29, 2024 $ 403.93
-4.64%
$ 2.69 billion $ 28.83 million
Apr 28, 2024 $ 423.61
+0.44%
$ 2.82 billion $ 10.09 million
Apr 27, 2024 $ 421.78
-1.31%
$ 2.81 billion $ 14.12 million