Bittensor Historical Data

TAO Page 16
Download
Date Close Price change Market cap Trading volume
Apr 26, 2024 $ 427.35
-7.23%
$ 2.84 billion $ 12.48 million
Apr 25, 2024 $ 460.66
+1.84%
$ 3.06 billion $ 17.91 million
Apr 24, 2024 $ 452.34
-9.52%
$ 3 billion $ 22.17 million
Apr 23, 2024 $ 499.95
-3.95%
$ 3.32 billion $ 19.04 million
Apr 22, 2024 $ 520.52
+9.60%
$ 3.45 billion $ 26.68 million
Apr 21, 2024 $ 474.94
-2.07%
$ 3.15 billion $ 13.23 million
Apr 20, 2024 $ 485
+9.91%
$ 3.21 billion $ 19.92 million
Apr 19, 2024 $ 441.14
-5.23%
$ 2.92 billion $ 23.32 million
Apr 18, 2024 $ 465.44
+2.25%
$ 3.08 billion $ 23.13 million
Apr 17, 2024 $ 455.24
-9.07%
$ 3.01 billion $ 33.98 million
Apr 16, 2024 $ 500.54
-4.67%
$ 3.3 billion $ 37.1 million
Apr 15, 2024 $ 525.01
-10.61%
$ 3.46 billion $ 31.18 million
Apr 14, 2024 $ 587.27
+15.23%
$ 3.87 billion $ 50.59 million
Apr 13, 2024 $ 509.53
-5.55%
$ 3.35 billion $ 53.58 million
Apr 12, 2024 $ 539.53
-14.29%
$ 3.55 billion $ 75.43 million
Apr 11, 2024 $ 629.8
+10.23%
$ 4.14 billion $ 237.8 million
Apr 10, 2024 $ 571.34
-3.59%
$ 3.75 billion $ 62.46 million
Apr 9, 2024 $ 592.58
+4.25%
$ 3.89 billion $ 42.26 million
Apr 8, 2024 $ 567.93
+0.21%
$ 3.72 billion $ 29.3 million
Apr 7, 2024 $ 566.68
+2.43%
$ 3.71 billion $ 16.57 million
Apr 6, 2024 $ 553.21
-2.55%
$ 3.62 billion $ 12.38 million
Apr 5, 2024 $ 567.67
-5.42%
$ 3.71 billion $ 20.81 million
Apr 4, 2024 $ 600.14
+7.85%
$ 3.92 billion $ 42.55 million
Apr 3, 2024 $ 556.98
+6.30%
$ 3.64 billion $ 47.69 million
Apr 2, 2024 $ 523.88
-9.71%
$ 3.42 billion $ 67.12 million
Apr 1, 2024 $ 580.26
+10.99%
$ 3.78 billion $ 52.58 million
Mar 31, 2024 $ 522.85
+5.59%
$ 3.4 billion $ 39.55 million
Mar 30, 2024 $ 495.14
-5.19%
$ 3.22 billion $ 95.73 million
Mar 29, 2024 $ 522.3
-1.92%
$ 3.39 billion $ 44.85 million
Mar 28, 2024 $ 532.47
-0.48%
$ 3.46 billion $ 32.14 million
Mar 27, 2024 $ 535.03
-8.21%
$ 3.47 billion $ 47.07 million
Mar 26, 2024 $ 582.91
-6.64%
$ 3.77 billion $ 30.92 million
Mar 25, 2024 $ 624.33
+4.02%
$ 4.04 billion $ 23.47 million
Mar 24, 2024 $ 600.68
+5.39%
$ 3.89 billion $ 21.54 million
Mar 23, 2024 $ 570.22
-1.48%
$ 3.69 billion $ 22.48 million
Mar 22, 2024 $ 578.56
-4.94%
$ 3.74 billion $ 42.26 million
Mar 21, 2024 $ 608.34
-11.04%
$ 3.92 billion $ 17.45 million
Mar 20, 2024 $ 683.92
+12.27%
$ 4.41 billion $ 21.02 million
Mar 19, 2024 $ 610.36
-15.10%
$ 3.92 billion $ 28.94 million
Mar 18, 2024 $ 719.06
+3.11%
$ 4.62 billion $ 47.41 million
Mar 17, 2024 $ 697.07
+15.59%
$ 4.48 billion $ 36.27 million
Mar 16, 2024 $ 603.14
-2.95%
$ 3.87 billion $ 33.35 million
Mar 15, 2024 $ 622.33
-1.24%
$ 3.99 billion $ 44.94 million
Mar 14, 2024 $ 629.59
-1.46%
$ 4.04 billion $ 42.6 million
Mar 13, 2024 $ 639.16
-5.69%
$ 4.09 billion $ 28.19 million
Mar 12, 2024 $ 677.83
-1.28%
$ 4.33 billion $ 27.6 million
Mar 11, 2024 $ 686.92
-0.50%
$ 4.39 billion $ 26.54 million
Mar 10, 2024 $ 690.35
-3.34%
$ 4.41 billion $ 19.45 million
Mar 9, 2024 $ 714.22
+2.99%
$ 4.56 billion $ 21.23 million
Mar 8, 2024 $ 693.94
-4.94%
$ 4.43 billion $ 22.07 million