Bittensor Historical Data

TAO Page 17
Download
Date Close Price change Market cap Trading volume
Mar 7, 2024 $ 729.19
+2.04%
$ 4.65 billion $ 35.6 million
Mar 6, 2024 $ 712.95
+5.30%
$ 4.54 billion $ 47.74 million
Mar 5, 2024 $ 678.33
+5.05%
$ 4.31 billion $ 42.55 million
Mar 4, 2024 $ 645.87
+2.96%
$ 4.1 billion $ 30 million
Mar 3, 2024 $ 627.46
-3.54%
$ 3.98 billion $ 17.62 million
Mar 2, 2024 $ 649.78
-2.79%
$ 4.12 billion $ 20.61 million
Mar 1, 2024 $ 666.68
+7.79%
$ 4.23 billion $ 50.04 million
Feb 29, 2024 $ 618.3
+1.93%
$ 3.92 billion $ 22.67 million
Feb 28, 2024 $ 605.62
-0.09%
$ 3.83 billion $ 23.25 million
Feb 27, 2024 $ 606.2
+1.60%
$ 3.83 billion $ 26.16 million
Feb 26, 2024 $ 596.66
+5.01%
$ 3.77 billion $ 23.32 million
Feb 25, 2024 $ 567.23
+1.25%
$ 3.58 billion $ 15.17 million
Feb 24, 2024 $ 560.25
-3.80%
$ 3.53 billion $ 11.68 million
Feb 23, 2024 $ 582.62
-1.09%
$ 3.67 billion $ 14.46 million
Feb 22, 2024 $ 589.21
-6.32%
$ 3.71 billion $ 20.64 million
Feb 21, 2024 $ 628.12
+0.80%
$ 3.95 billion $ 22.98 million
Feb 20, 2024 $ 623.64
-2.55%
$ 3.92 billion $ 30.19 million
Feb 19, 2024 $ 639.87
+0.33%
$ 4.01 billion $ 26.45 million
Feb 18, 2024 $ 638.05
-2.99%
$ 4 billion $ 21.31 million
Feb 17, 2024 $ 656.86
-1.11%
$ 4.11 billion $ 21.62 million
Feb 16, 2024 $ 664.72
-0.96%
$ 4.16 billion $ 29.72 million
Feb 15, 2024 $ 671.84
+8.65%
$ 4.2 billion $ 38.32 million
Feb 14, 2024 $ 618.14
+6.23%
$ 3.86 billion $ 26.17 million
Feb 13, 2024 $ 581.53
+7.51%
$ 3.63 billion $ 25.62 million
Feb 12, 2024 $ 540.79
+1.04%
$ 3.37 billion $ 24.09 million
Feb 11, 2024 $ 535.02
-7.37%
$ 3.33 billion $ 29.65 million
Feb 10, 2024 $ 578.74
+6.42%
$ 3.6 billion $ 41.32 million
Feb 9, 2024 $ 542.72
+19.34%
$ 3.37 billion $ 40.98 million
Feb 8, 2024 $ 454.1
+3.69%
$ 2.82 billion $ 29.74 million
Feb 7, 2024 $ 438.53
-10.49%
$ 2.72 billion $ 18.34 million
Feb 6, 2024 $ 489.59
+9.06%
$ 3.03 billion $ 34.11 million
Feb 5, 2024 $ 448.92
+6.89%
$ 2.77 billion $ 13.86 million
Feb 4, 2024 $ 419.43
-2.88%
$ 2.59 billion $ 7.05 million
Feb 3, 2024 $ 431.84
+0.12%
$ 2.66 billion $ 10.46 million
Feb 2, 2024 $ 431.65
-3.59%
$ 2.66 billion $ 13.28 million
Feb 1, 2024 $ 448.44
-4.11%
$ 2.76 billion $ 19.23 million
Jan 31, 2024 $ 469.07
+10.61%
$ 2.88 billion $ 22.67 million
Jan 30, 2024 $ 423.69
+7.76%
$ 2.6 billion $ 37.05 million
Jan 29, 2024 $ 393.1
+10.08%
$ 2.41 billion $ 13.19 million
Jan 28, 2024 $ 356.66
-0.85%
$ 2.19 billion $ 11.41 million
Jan 27, 2024 $ 359.73
+5.02%
$ 2.2 billion $ 7.74 million
Jan 26, 2024 $ 342.55
+5.26%
$ 2.09 billion $ 9.56 million
Jan 25, 2024 $ 326.2
+1.03%
$ 1.99 billion $ 18.36 million
Jan 24, 2024 $ 323.94
+20.54%
$ 1.98 billion $ 17.64 million
Jan 23, 2024 $ 268.98
+7.61%
$ 1.64 billion $ 9.86 million
Jan 22, 2024 $ 250.01
-1.80%
$ 1.52 billion $ 7.27 million
Jan 21, 2024 $ 255.11
+1.73%
$ 1.55 billion $ 3.95 million
Jan 20, 2024 $ 250.8
+1.95%
$ 1.52 billion $ 3.21 million
Jan 19, 2024 $ 245.99
-3.42%
$ 1.49 billion $ 6.75 million
Jan 18, 2024 $ 254.6
-4.66%
$ 1.54 billion $ 7.61 million