Bittensor Historical Data

TAO Page 18
Download
Date Close Price change Market cap Trading volume
Jan 17, 2024 $ 266.82
+4.21%
$ 1.62 billion $ 10.6 million
Jan 16, 2024 $ 256.86
+15.92%
$ 1.55 billion $ 9.6 million
Jan 15, 2024 $ 221.58
+0.82%
$ 1.34 billion $ 4.06 million
Jan 14, 2024 $ 219.7
-4.16%
$ 1.33 billion $ 3.74 million
Jan 13, 2024 $ 229.18
+2.61%
$ 1.38 billion $ 5.67 million
Jan 12, 2024 $ 221.94
-4.12%
$ 1.34 billion $ 6.13 million
Jan 11, 2024 $ 231.49
-1.73%
$ 1.39 billion $ 7.14 million
Jan 10, 2024 $ 235.46
-3.70%
$ 1.42 billion $ 15.95 million
Jan 9, 2024 $ 244
-2.75%
$ 1.47 billion $ 8 million
Jan 8, 2024 $ 250.9
+14.57%
$ 1.51 billion $ 15.2 million
Jan 7, 2024 $ 218.21
-8.52%
$ 1.31 billion $ 5.45 million
Jan 6, 2024 $ 238.44
-1.17%
$ 1.43 billion $ 4.73 million
Jan 5, 2024 $ 241.77
-5.68%
$ 1.45 billion $ 4.94 million
Jan 4, 2024 $ 255.96
+1.69%
$ 1.53 billion $ 6.06 million
Jan 3, 2024 $ 251.36
-5.48%
$ 1.5 billion $ 9.81 million
Jan 2, 2024 $ 265.92
-2.43%
$ 1.59 billion $ 7.04 million
Jan 1, 2024 $ 270.71
+1.57%
$ 1.61 billion $ 6.08 million
Dec 31, 2023 $ 266.53
-4.07%
$ 1.59 billion $ 2.91 million
Dec 30, 2023 $ 278.2
-0.25%
$ 1.65 billion $ 3.94 million
Dec 29, 2023 $ 277.84
-8.89%
$ 1.65 billion $ 10.5 million
Dec 28, 2023 $ 304.47
-3.75%
$ 1.81 billion $ 6.4 million
Dec 27, 2023 $ 316.33
+21.33%
$ 1.87 billion $ 12.79 million
Dec 26, 2023 $ 259.62
-4.61%
$ 1.54 billion $ 4.73 million
Dec 25, 2023 $ 270.81
-1.67%
$ 1.6 billion $ 5.82 million
Dec 24, 2023 $ 275.3
-2.13%
$ 1.63 billion $ 6.59 million
Dec 23, 2023 $ 280.98
+3.12%
$ 1.66 billion $ 6.96 million
Dec 22, 2023 $ 272.49
-10.22%
$ 1.61 billion $ 9.07 million
Dec 21, 2023 $ 303.53
-2.20%
$ -- $ 10.78 million
Dec 20, 2023 $ 310.38
-0.61%
$ -- $ 10.27 million
Dec 19, 2023 $ 312.72
-4.54%
$ -- $ 6.2 million
Dec 18, 2023 $ 327.65
+4.32%
$ -- $ 10.01 million
Dec 17, 2023 $ 313.33
-6.81%
$ -- $ 7.35 million
Dec 16, 2023 $ 335.91
-3.63%
$ -- $ 7 million
Dec 15, 2023 $ 348.57
-7.34%
$ -- $ 9.72 million
Dec 14, 2023 $ 376.17
+13.80%
$ -- $ 15.71 million
Dec 13, 2023 $ 330.4
+1.61%
$ -- $ 9.72 million
Dec 12, 2023 $ 325.36
+0.60%
$ -- $ 6.91 million
Dec 11, 2023 $ 322.92
-6.03%
$ -- $ 9.66 million
Dec 10, 2023 $ 343.71
+1.96%
$ -- $ 4.99 million
Dec 9, 2023 $ 335.48
-4.18%
$ -- $ 6.09 million
Dec 8, 2023 $ 350.11
+9.60%
$ -- $ 10.63 million
Dec 7, 2023 $ 319.41
-3.22%
$ -- $ 7.28 million
Dec 6, 2023 $ 329.94
-3.15%
$ -- $ 9.11 million
Dec 5, 2023 $ 340.33
-2.08%
$ -- $ 10.98 million
Dec 4, 2023 $ 347.31
+2.72%
$ -- $ 74.36 million
Dec 3, 2023 $ 338.54
+13.13%
$ -- $ 16.03 million
Dec 2, 2023 $ 299.24
+0.68%
$ -- $ 6.72 million
Dec 1, 2023 $ 297.96
+3.15%
$ -- $ 10.25 million
Nov 30, 2023 $ 287.08
+16.23%
$ -- $ 9.44 million
Nov 29, 2023 $ 247.19
+0.51%
$ -- $ 5.89 million