Bittensor Historical Data

TAO Page 19
Download
Date Close Price change Market cap Trading volume
Nov 28, 2023 $ 246.02
+0.44%
$ -- $ 6.28 million
Nov 27, 2023 $ 244.91
-8.72%
$ -- $ 8.53 million
Nov 26, 2023 $ 268.33
-3.06%
$ -- $ 7.16 million
Nov 25, 2023 $ 276.16
-1.80%
$ -- $ 11.16 million
Nov 24, 2023 $ 281.19
+18.07%
$ -- $ 9.48 million
Nov 23, 2023 $ 237.86
-1.04%
$ -- $ 6.5 million
Nov 22, 2023 $ 239.66
+5.66%
$ -- $ 13.74 million
Nov 21, 2023 $ 225.27
-21.49%
$ -- $ 20.68 million
Nov 20, 2023 $ 286.42
+12.96%
$ -- $ 22.59 million
Nov 19, 2023 $ 253.59
+9.50%
$ -- $ 17.67 million
Nov 18, 2023 $ 232.86
+18.71%
$ -- $ 22.17 million
Nov 17, 2023 $ 196.03
+21.68%
$ -- $ 7.37 million
Nov 16, 2023 $ 161.11
-2.90%
$ -- $ 6.1 million
Nov 15, 2023 $ 166.04
+21.53%
$ -- $ 7.11 million
Nov 14, 2023 $ 136.68
-4.28%
$ -- $ 6.02 million
Nov 13, 2023 $ 143.06
-3.25%
$ -- $ 5.11 million
Nov 12, 2023 $ 147.77
-3.44%
$ -- $ 2.94 million
Nov 11, 2023 $ 150.91
+12.75%
$ -- $ 5.87 million
Nov 10, 2023 $ 133.77
+2.75%
$ -- $ 5.23 million
Nov 9, 2023 $ 129.95
-6.45%
$ -- $ 7.18 million
Nov 8, 2023 $ 137.85
+7.47%
$ -- $ 5.68 million
Nov 7, 2023 $ 128.26
-3.84%
$ -- $ 5.91 million
Nov 6, 2023 $ 133.91
+19.72%
$ -- $ 9.27 million
Nov 5, 2023 $ 111.8
+15.58%
$ -- $ 4.47 million
Nov 4, 2023 $ 97
+8.05%
$ -- $ 2.76 million
Nov 3, 2023 $ 89.71
-2.29%
$ -- $ 2.76 million
Nov 2, 2023 $ 91.96
+5.69%
$ -- $ 3.24 million
Nov 1, 2023 $ 86.7
+1.78%
$ -- $ 2.64 million
Oct 31, 2023 $ 85.16
+3.75%
$ -- $ 2.16 million
Oct 30, 2023 $ 82.07
+2.82%
$ -- $ 1.89 million
Oct 29, 2023 $ 79.82
+6.11%
$ -- $ 1.67 million
Oct 28, 2023 $ 75.22
+7.09%
$ -- $ 3.17 million
Oct 27, 2023 $ 69.94
+0.70%
$ -- $ 1.52 million
Oct 26, 2023 $ 68.24
-3.88%
$ -- $ 2.05 million
Oct 25, 2023 $ 71.4
+6.67%
$ -- $ 3.41 million
Oct 24, 2023 $ 66.97
+30.77%
$ -- $ 5.34 million
Oct 23, 2023 $ 51.21
-0.54%
$ -- $ 1.35 million
Oct 22, 2023 $ 51.49
+2.21%
$ -- $ 803,120
Oct 21, 2023 $ 50.39
+1.67%
$ -- $ 1.06 million
Oct 20, 2023 $ 49.39
+6.57%
$ -- $ 778,934
Oct 19, 2023 $ 46.39
-3.17%
$ -- $ 717,824
Oct 18, 2023 $ 48.02
-1.97%
$ -- $ 510,821
Oct 17, 2023 $ 48.9
+2.25%
$ -- $ 651,898
Oct 16, 2023 $ 47.68
-1.46%
$ -- $ 962,061
Oct 15, 2023 $ 48.33
-0.66%
$ -- $ 479,718
Oct 14, 2023 $ 48.67
-0.97%
$ -- $ 492,157
Oct 13, 2023 $ 49.16
+0.74%
$ -- $ 374,373
Oct 12, 2023 $ 48.82
-0.55%
$ -- $ 426,366
Oct 11, 2023 $ 49.11
-2.65%
$ -- $ 501,264
Oct 10, 2023 $ 50.45
+0.80%
$ -- $ 678,151