Bittensor Historical Data

TAO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 337.62
-2.70%
$ 3.64 billion $ 667.19 million
Mar 25, 2026 $ 347.01
+3.07%
$ 3.74 billion $ 1.06 billion
Mar 24, 2026 $ 336.65
+14.68%
$ 3.63 billion $ 937.6 million
Mar 23, 2026 $ 293.56
+12.08%
$ 3.16 billion $ 457.99 million
Mar 22, 2026 $ 261.92
-2.31%
$ 2.82 billion $ 278.01 million
Mar 21, 2026 $ 268.1
-0.80%
$ 2.88 billion $ 250.56 million
Mar 20, 2026 $ 270.25
-4.63%
$ 2.91 billion $ 653.86 million
Mar 19, 2026 $ 283.29
+3.83%
$ 3.05 billion $ 412.53 million
Mar 18, 2026 $ 272.83
-1.14%
$ 2.94 billion $ 293.55 million
Mar 17, 2026 $ 275.98
-1.52%
$ 2.97 billion $ 318.32 million
Mar 16, 2026 $ 280.24
-1.05%
$ 3.02 billion $ 513.59 million
Mar 15, 2026 $ 283.2
+13.50%
$ 3.05 billion $ 575.22 million
Mar 14, 2026 $ 249.51
+5.53%
$ 2.69 billion $ 207.44 million
Mar 13, 2026 $ 236.45
+8.75%
$ 2.54 billion $ 399.72 million
Mar 12, 2026 $ 217.45
+7.02%
$ 2.34 billion $ 178.83 million
Mar 11, 2026 $ 203.18
+1.69%
$ 2.19 billion $ 104.42 million
Mar 10, 2026 $ 199.81
+2.90%
$ 2.15 billion $ 159.83 million
Mar 9, 2026 $ 194.17
+6.90%
$ 2.09 billion $ 186.55 million
Mar 8, 2026 $ 181.65
+3.27%
$ 1.95 billion $ 104.83 million
Mar 7, 2026 $ 175.9
-0.57%
$ 1.89 billion $ 121.37 million
Mar 6, 2026 $ 176.91
-4.71%
$ 1.9 billion $ 92.35 million
Mar 5, 2026 $ 185.65
-0.57%
$ 1.99 billion $ 93.11 million
Mar 4, 2026 $ 186.73
+2.01%
$ 2 billion $ 144.25 million
Mar 3, 2026 $ 183.07
-1.87%
$ 1.96 billion $ 97.26 million
Mar 2, 2026 $ 186.54
+5.33%
$ 2 billion $ 114.73 million
Mar 1, 2026 $ 177.12
-3.32%
$ 1.9 billion $ 85.98 million
Feb 28, 2026 $ 183.19
+3.99%
$ 1.96 billion $ 115.37 million
Feb 27, 2026 $ 176.15
-4.40%
$ 1.89 billion $ 77.28 million
Feb 26, 2026 $ 184.23
+2.60%
$ 1.97 billion $ 42.55 million
Feb 25, 2026 $ 179.47
+7.26%
$ 1.92 billion $ 101.87 million
Feb 24, 2026 $ 167.33
-1.48%
$ 1.79 billion $ 69.87 million
Feb 23, 2026 $ 169.84
-2.00%
$ 1.82 billion $ 80.24 million
Feb 22, 2026 $ 173.31
-4.82%
$ 1.85 billion $ 52.89 million
Feb 21, 2026 $ 182.08
+0.79%
$ 1.95 billion $ 59.13 million
Feb 20, 2026 $ 180.65
+2.07%
$ 1.93 billion $ 105.78 million
Feb 19, 2026 $ 176.97
-3.53%
$ 1.89 billion $ 95.55 million
Feb 18, 2026 $ 183.45
-4.32%
$ 1.96 billion $ 92.65 million
Feb 17, 2026 $ 191.74
-3.72%
$ 2.05 billion $ 136.61 million
Feb 16, 2026 $ 199.14
+7.85%
$ 2.13 billion $ 296.29 million
Feb 15, 2026 $ 184.64
-3.36%
$ 1.97 billion $ 90.52 million
Feb 14, 2026 $ 191.05
+7.00%
$ 2.04 billion $ 240.83 million
Feb 13, 2026 $ 178.5
+14.47%
$ 1.9 billion $ 114.65 million
Feb 12, 2026 $ 155.95
+7.05%
$ 1.66 billion $ 99.29 million
Feb 11, 2026 $ 145.67
-5.71%
$ 1.55 billion $ 93.78 million
Feb 10, 2026 $ 154.5
-2.93%
$ 1.65 billion $ 60.17 million
Feb 9, 2026 $ 159.17
-2.41%
$ 1.7 billion $ 90.8 million
Feb 8, 2026 $ 163.1
-2.65%
$ 1.74 billion $ 63.13 million
Feb 7, 2026 $ 167.54
-3.48%
$ 1.78 billion $ 101.33 million
Feb 6, 2026 $ 173.59
+8.20%
$ 1.85 billion $ 225.84 million
Feb 5, 2026 $ 160.43
-14.54%
$ 1.71 billion $ 210.37 million