Bittensor Historical Data

TAO Page 20
Download
Date Close Price change Market cap Trading volume
Oct 9, 2023 $ 50.05
+3.34%
$ -- $ 942,367
Oct 8, 2023 $ 48.43
-4.12%
$ -- $ 627,329
Oct 7, 2023 $ 50.51
-3.58%
$ -- $ 606,034
Oct 6, 2023 $ 52.39
+1.00%
$ -- $ 953,935
Oct 5, 2023 $ 51.86
-1.97%
$ -- $ 665,584
Oct 4, 2023 $ 52.9
+0.19%
$ -- $ 588,890
Oct 3, 2023 $ 52.84
+0.90%
$ -- $ 1.11 million
Oct 2, 2023 $ 52.31
-3.85%
$ -- $ 940,276
Oct 1, 2023 $ 54.69
-0.87%
$ -- $ 569,112
Sep 30, 2023 $ 55.18
-0.89%
$ -- $ 579,428
Sep 29, 2023 $ 55.54
-2.04%
$ -- $ 964,673
Sep 28, 2023 $ 56.7
+1.05%
$ -- $ 585,400
Sep 27, 2023 $ 56.1
-4.39%
$ -- $ 688,165
Sep 26, 2023 $ 58.69
+5.60%
$ -- $ 1.12 million
Sep 25, 2023 $ 55.59
+2.15%
$ -- $ 648,234
Sep 24, 2023 $ 54.45
+0.50%
$ -- $ 543,175
Sep 23, 2023 $ 54.18
+4.01%
$ -- $ 792,671
Sep 22, 2023 $ 52.07
+1.08%
$ -- $ 496,561
Sep 21, 2023 $ 51.52
-1.03%
$ -- $ 612,453
Sep 20, 2023 $ 52.07
-1.04%
$ -- $ 703,067
Sep 19, 2023 $ 52.61
-2.90%
$ -- $ 861,344
Sep 18, 2023 $ 54.12
-2.04%
$ -- $ 645,449
Sep 17, 2023 $ 55.21
-2.96%
$ -- $ 639,582
Sep 16, 2023 $ 56.91
+4.66%
$ -- $ 917,608
Sep 15, 2023 $ 54.33
+5.02%
$ -- $ 685,226
Sep 14, 2023 $ 51.74
+5.56%
$ -- $ 699,965
Sep 13, 2023 $ 49.01
-3.34%
$ -- $ 816,902
Sep 12, 2023 $ 50.66
+6.63%
$ -- $ 856,547
Sep 11, 2023 $ 47.5
-5.27%
$ -- $ 906,869
Sep 10, 2023 $ 50.11
-1.80%
$ -- $ 892,988
Sep 9, 2023 $ 50.98
-2.98%
$ -- $ 500,635
Sep 8, 2023 $ 52.55
-0.73%
$ -- $ 540,638
Sep 7, 2023 $ 52.9
+5.49%
$ -- $ 873,008
Sep 6, 2023 $ 50.42
-5.13%
$ -- $ 870,156
Sep 5, 2023 $ 53.16
-2.48%
$ -- $ 780,354
Sep 4, 2023 $ 54.52
-1.06%
$ -- $ 508,462
Sep 3, 2023 $ 55.11
+8.81%
$ -- $ 676,391
Sep 2, 2023 $ 50.62
-1.99%
$ -- $ 1.16 million
Sep 1, 2023 $ 51.28
-8.04%
$ -- $ 1.74 million
Aug 31, 2023 $ 55.78
-0.48%
$ -- $ 966,632
Aug 30, 2023 $ 56.03
-8.00%
$ -- $ 1.29 million
Aug 29, 2023 $ 61.11
+1.99%
$ -- $ 859,891
Aug 28, 2023 $ 59.75
-2.08%
$ -- $ 849,393
Aug 27, 2023 $ 61.03
+1.17%
$ -- $ 592,995
Aug 26, 2023 $ 60.19
-1.07%
$ -- $ 412,504
Aug 25, 2023 $ 60.82
+0.89%
$ -- $ 881,957
Aug 24, 2023 $ 60.31
-0.89%
$ -- $ 1.04 million
Aug 23, 2023 $ 60.89
-0.79%
$ -- $ 1.13 million
Aug 22, 2023 $ 61.34
-4.11%
$ -- $ 675,327
Aug 21, 2023 $ 63.98
+1.65%
$ -- $ 804,561