Bittensor Historical Data

TAO Page 22
Download
Date Close Price change Market cap Trading volume
Jul 1, 2023 $ 47.76
-5.72%
$ -- $ 673,087
Jun 30, 2023 $ 50.66
+0.46%
$ -- $ 720,300
Jun 29, 2023 $ 50.42
+1.71%
$ -- $ 517,966
Jun 28, 2023 $ 49.62
+1.30%
$ -- $ 502,276
Jun 27, 2023 $ 48.96
+3.82%
$ -- $ 1.05 million
Jun 26, 2023 $ 46.39
-7.85%
$ -- $ 853,019
Jun 25, 2023 $ 50.35
-1.05%
$ -- $ 442,359
Jun 24, 2023 $ 50.81
-3.92%
$ -- $ 396,654
Jun 23, 2023 $ 52.92
+1.58%
$ -- $ 1.19 million
Jun 22, 2023 $ 51.82
-12.35%
$ -- $ 1.68 million
Jun 21, 2023 $ 59.17
+9.94%
$ -- $ 974,062
Jun 20, 2023 $ 54.2
+2.33%
$ -- $ 804,079
Jun 19, 2023 $ 52.51
+5.00%
$ -- $ 660,479
Jun 18, 2023 $ 49.89
-8.34%
$ -- $ 1.3 million
Jun 17, 2023 $ 54.44
+1.05%
$ -- $ 1.66 million
Jun 16, 2023 $ 53.87
+9.09%
$ -- $ 1.2 million
Jun 15, 2023 $ 49.38
-8.71%
$ -- $ 2.22 million
Jun 14, 2023 $ 54.01
-0.81%
$ -- $ 834,734
Jun 13, 2023 $ 54.45
+2.70%
$ -- $ 897,818
Jun 12, 2023 $ 52.94
+5.58%
$ -- $ 1.17 million
Jun 11, 2023 $ 50.29
+11.90%
$ -- $ 1.13 million
Jun 10, 2023 $ 45.99
-9.64%
$ -- $ 1.45 million
Jun 9, 2023 $ 50.97
+0.08%
$ -- $ 1.55 million
Jun 8, 2023 $ 51
+2.87%
$ -- $ 967,558
Jun 7, 2023 $ 49.52
-9.20%
$ -- $ 1.02 million
Jun 6, 2023 $ 54.54
+6.46%
$ -- $ 1.29 million
Jun 5, 2023 $ 51.1
-11.68%
$ -- $ 1.57 million
Jun 4, 2023 $ 57.84
-6.71%
$ -- $ 1.21 million
Jun 3, 2023 $ 62.06
-0.03%
$ -- $ 1.34 million
Jun 2, 2023 $ 60.95
+11.73%
$ -- $ 1.47 million
Jun 1, 2023 $ 54.56
-7.38%
$ -- $ 1.37 million
May 31, 2023 $ 58.89
-5.47%
$ -- $ 1.24 million
May 30, 2023 $ 62.29
-6.76%
$ -- $ 1.46 million
May 29, 2023 $ 67.16
+6.22%
$ -- $ 1.41 million
May 28, 2023 $ 63.38
-1.92%
$ -- $ 1.08 million
May 27, 2023 $ 64.8
+9.38%
$ -- $ 1.28 million
May 26, 2023 $ 59.33
+27.71%
$ -- $ 1.24 million
May 25, 2023 $ 46.38
+4.72%
$ -- $ 468,206
May 24, 2023 $ 44.38
-10.69%
$ -- $ 374,423
May 23, 2023 $ 48.46
-0.94%
$ -- $ 83,991
May 22, 2023 $ 48.48
+0.25%
$ -- $ 414,648
May 21, 2023 $ 48.38
-11.70%
$ -- $ 980,331
May 20, 2023 $ 54.79
+9.47%
$ -- $ 884,454
May 19, 2023 $ 50.15
+4.51%
$ -- $ 861,089
May 18, 2023 $ 47.99
-3.39%
$ -- $ 881,232
May 17, 2023 $ 49.68
+13.01%
$ -- $ 1.35 million
May 16, 2023 $ 43.98
+28.19%
$ -- $ 1.04 million
May 15, 2023 $ 34.32
-5.33%
$ -- $ 757,532
May 14, 2023 $ 36.28
-0.44%
$ -- $ 977,053
May 13, 2023 $ 36.49
+2.99%
$ -- $ 1.03 million