Bittensor Historical Data

TAO Page 23
Download
Date Close Price change Market cap Trading volume
May 12, 2023 $ 35.44
-7.13%
$ -- $ 970,279
May 11, 2023 $ 38.15
-3.39%
$ -- $ 576,361
May 10, 2023 $ 39.6
+1.49%
$ -- $ 839,446
May 9, 2023 $ 39.03
-4.40%
$ -- $ 618,337
May 8, 2023 $ 40.86
-5.15%
$ -- $ 997,365
May 7, 2023 $ 43.27
+11.77%
$ -- $ 910,603
May 6, 2023 $ 38.98
-2.78%
$ -- $ 669,107
May 5, 2023 $ 40.11
-8.12%
$ -- $ 884,068
May 4, 2023 $ 43.66
-8.17%
$ -- $ 771,592
May 3, 2023 $ 47.53
+6.73%
$ -- $ 661,582
May 2, 2023 $ 44.53
+7.75%
$ -- $ 722,884
May 1, 2023 $ 41.5
-2.12%
$ -- $ 756,206
Apr 30, 2023 $ 42.58
-6.03%
$ -- $ 835,657
Apr 29, 2023 $ 44.98
-7.31%
$ -- $ 890,286
Apr 28, 2023 $ 48.44
+3.02%
$ -- $ 615,496
Apr 27, 2023 $ 47.02
-4.25%
$ -- $ 619,383
Apr 26, 2023 $ 49.12
+4.31%
$ -- $ 887,022
Apr 25, 2023 $ 47.07
-3.02%
$ -- $ 634,708
Apr 24, 2023 $ 48.57
-0.74%
$ -- $ 1.3 million
Apr 23, 2023 $ 48.73
-4.84%
$ -- $ 1.08 million
Apr 22, 2023 $ 51.12
-4.62%
$ -- $ 714,466
Apr 21, 2023 $ 53.6
-0.79%
$ -- $ 688,746
Apr 20, 2023 $ 54.01
-4.28%
$ -- $ 774,365
Apr 19, 2023 $ 56.41
+0.94%
$ -- $ 824,596
Apr 18, 2023 $ 55.92
-3.72%
$ -- $ 917,486
Apr 17, 2023 $ 57.89
+0.24%
$ -- $ 959,163
Apr 16, 2023 $ 57.73
-3.54%
$ -- $ 590,286
Apr 15, 2023 $ 59.82
-3.62%
$ -- $ 731,520
Apr 14, 2023 $ 62.04
-1.61%
$ -- $ 810,418
Apr 13, 2023 $ 63
+3.83%
$ -- $ 817,558
Apr 12, 2023 $ 61.23
+0.47%
$ -- $ 825,066
Apr 11, 2023 $ 60.95
+3.69%
$ -- $ 955,892
Apr 10, 2023 $ 58.85
+3.43%
$ -- $ 985,421
Apr 9, 2023 $ 56.34
-6.82%
$ -- $ 1.19 million
Apr 8, 2023 $ 60.46
+5.23%
$ -- $ 732,215
Apr 7, 2023 $ 57.45
-5.18%
$ -- $ 789,522
Apr 6, 2023 $ 60.5
+3.19%
$ -- $ 841,924
Apr 5, 2023 $ 58.63
-2.01%
$ -- $ 700,213
Apr 4, 2023 $ 59.85
-1.30%
$ -- $ 777,328
Apr 3, 2023 $ 60.15
+0.41%
$ -- $ 995,907
Apr 2, 2023 $ 59.86
-2.43%
$ -- $ 790,477
Apr 1, 2023 $ 61.65
-2.24%
$ -- $ 816,472
Mar 31, 2023 $ 63.04
-4.73%
$ -- $ 933,390
Mar 30, 2023 $ 66.46
+2.00%
$ -- $ 357,804
Mar 29, 2023 $ 65.14
-2.16%
$ -- $ 418,365
Mar 28, 2023 $ 66.32
-4.36%
$ -- $ 325,102
Mar 27, 2023 $ 69.12
-1.40%
$ -- $ 342,732
Mar 26, 2023 $ 70.11
-1.90%
$ -- $ 312,828
Mar 25, 2023 $ 71.48
-3.04%
$ -- $ 165,194
Mar 24, 2023 $ 73.7
+1.62%
$ -- $ 202,998