Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 187.72
-2.75%
$ 2 billion $ 98.96 million
Feb 3, 2026 $ 193.03
-3.23%
$ 2.05 billion $ 111.16 million
Feb 2, 2026 $ 199.48
+5.82%
$ 2.12 billion $ 140.77 million
Feb 1, 2026 $ 188.5
-4.77%
$ 2 billion $ 122.15 million
Jan 31, 2026 $ 197.93
-8.05%
$ 2.1 billion $ 191.81 million
Jan 30, 2026 $ 215.26
-2.61%
$ 2.29 billion $ 125.89 million
Jan 29, 2026 $ 221.03
-7.12%
$ 2.35 billion $ 133.72 million
Jan 28, 2026 $ 237.98
-0.02%
$ 2.53 billion $ 78.88 million
Jan 27, 2026 $ 238.03
+1.65%
$ 2.53 billion $ 68.46 million
Jan 26, 2026 $ 234.16
+4.47%
$ 2.49 billion $ 90.28 million
Jan 25, 2026 $ 224.15
-5.81%
$ 2.38 billion $ 83.3 million
Jan 24, 2026 $ 237.97
+0.38%
$ 2.53 billion $ 35.35 million
Jan 23, 2026 $ 237.07
-0.80%
$ 2.52 billion $ 67.64 million
Jan 22, 2026 $ 238.98
-1.16%
$ 2.54 billion $ 81.5 million
Jan 21, 2026 $ 241.79
+3.29%
$ 2.56 billion $ 194.07 million
Jan 20, 2026 $ 234.09
-7.65%
$ 2.48 billion $ 132.8 million
Jan 19, 2026 $ 253.47
-3.33%
$ 2.69 billion $ 143.53 million
Jan 18, 2026 $ 262.24
-4.33%
$ 2.78 billion $ 62.79 million
Jan 17, 2026 $ 274.12
-1.24%
$ 2.9 billion $ 39.05 million
Jan 16, 2026 $ 277.61
-0.51%
$ 2.94 billion $ 94.53 million
Jan 15, 2026 $ 279.04
-4.07%
$ 2.95 billion $ 128.49 million
Jan 14, 2026 $ 290.89
-0.81%
$ 3.08 billion $ 172.82 million
Jan 13, 2026 $ 293.26
+4.41%
$ 3.1 billion $ 162.51 million
Jan 12, 2026 $ 280.86
-2.10%
$ 2.97 billion $ 146.86 million
Jan 11, 2026 $ 286.89
+2.67%
$ 3.03 billion $ 97.25 million
Jan 10, 2026 $ 279.42
-0.37%
$ 2.95 billion $ 82.09 million
Jan 9, 2026 $ 280.46
-1.26%
$ 2.96 billion $ 163.72 million
Jan 8, 2026 $ 284.04
+4.75%
$ 3 billion $ 236.28 million
Jan 7, 2026 $ 271.16
-7.77%
$ 2.86 billion $ 135.4 million
Jan 6, 2026 $ 294.06
+9.91%
$ 3.11 billion $ 229.6 million
Jan 5, 2026 $ 267.54
+0.17%
$ 2.83 billion $ 124.85 million
Jan 4, 2026 $ 267.09
+4.94%
$ 2.82 billion $ 111.81 million
Jan 3, 2026 $ 254.51
+2.12%
$ 2.69 billion $ 101.02 million
Jan 2, 2026 $ 249.24
+8.33%
$ 2.63 billion $ 124.23 million
Jan 1, 2026 $ 230.08
+5.02%
$ 2.43 billion $ 43.89 million
Dec 31, 2025 $ 218.9
-1.16%
$ 2.31 billion $ 51.87 million
Dec 30, 2025 $ 220.94
+1.04%
$ 2.34 billion $ 54.36 million
Dec 29, 2025 $ 219.5
-2.07%
$ 2.31 billion $ 75.06 million
Dec 28, 2025 $ 223.04
-0.44%
$ 2.36 billion $ 48.59 million
Dec 27, 2025 $ 220.52
+2.18%
$ 2.36 billion $ 53.04 million
Dec 26, 2025 $ 216.4
-1.07%
$ 2.27 billion $ 67.88 million
Dec 25, 2025 $ 220.09
+0.81%
$ 2.3 billion $ 65.68 million
Dec 24, 2025 $ 219.4
+2.33%
$ 2.3 billion $ 86.67 million
Dec 23, 2025 $ 212.72
-4.25%
$ 2.26 billion $ 84.14 million
Dec 22, 2025 $ 223.43
+0.96%
$ 2.34 billion $ 89.48 million
Dec 21, 2025 $ 221.34
-2.38%
$ 2.33 billion $ 58.96 million
Dec 20, 2025 $ 226.27
-1.88%
$ 2.39 billion $ 55.76 million
Dec 19, 2025 $ 230.74
+5.12%
$ 2.42 billion $ 155.89 million
Dec 18, 2025 $ 219.22
-8.13%
$ 2.31 billion $ 133.2 million
Dec 17, 2025 $ 238.1
-9.12%
$ 2.5 billion $ 145.89 million