Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 10 AM $ 321.86
-1.32%
$ 3.5 billion $ 302.47 million
May 11, 9 AM $ 326.19
+1.94%
$ 3.55 billion $ 297.7 million
May 11, 8 AM $ 320.01
+0.12%
$ 3.48 billion $ 288.15 million
May 11, 7 AM $ 319.62
+0.28%
$ 3.48 billion $ 290.22 million
May 11, 6 AM $ 318.73
-1.00%
$ 3.47 billion $ 287.95 million
May 11, 5 AM $ 321.94
+1.09%
$ 3.5 billion $ 286.02 million
May 11, 4 AM $ 318.51
+0.14%
$ 3.47 billion $ 283.24 million
May 11, 3 AM $ 318.07
-0.23%
$ 3.46 billion $ 281.6 million
May 11, 2 AM $ 318.79
-1.82%
$ 3.47 billion $ 273.31 million
May 11, 1 AM $ 324.69
+1.76%
$ 3.53 billion $ 275.37 million
May 11, 12 AM $ 319.06
-0.41%
$ 3.47 billion $ 272.32 million
May 10, 11 PM $ 320.36
-0.01%
$ 3.49 billion $ 266.49 million
May 10, 10 PM $ 320.38
+0.58%
$ 3.49 billion $ 261.07 million
May 10, 9 PM $ 318.51
+0.20%
$ 3.47 billion $ 252.91 million
May 10, 8 PM $ 317.88
-3.47%
$ 3.46 billion $ 244.04 million
May 10, 7 PM $ 329.34
+0.15%
$ 3.59 billion $ 222.28 million
May 10, 6 PM $ 328.86
+0.07%
$ 3.58 billion $ 207.39 million
May 10, 5 PM $ 328.6
+0.30%
$ 3.58 billion $ 200.54 million
May 10, 4 PM $ 327.62
+2.87%
$ 3.57 billion $ 188.29 million
May 10, 3 PM $ 318.49
-1.30%
$ 3.47 billion $ 173.53 million
May 10, 2 PM $ 322.69
+1.69%
$ 3.51 billion $ 166.3 million
May 10, 1 PM $ 317.37
+1.07%
$ 3.45 billion $ 152 million
May 10, 12 PM $ 313.99
-0.13%
$ 3.42 billion $ 128.25 million
May 10, 11 AM $ 314.43
+0.41%
$ 3.42 billion $ 128.26 million
May 10, 10 AM $ 313.14
+0.02%
$ 3.41 billion $ 128.64 million
May 10, 9 AM $ 313.07
-0.50%
$ 3.41 billion $ 128.25 million
May 10, 8 AM $ 314.65
+0.39%
$ 3.42 billion $ 128.91 million
May 10, 7 AM $ 313.41
+0.83%
$ 3.41 billion $ 127.38 million
May 10, 6 AM $ 310.83
+0.36%
$ 3.38 billion $ 128.35 million
May 10, 5 AM $ 309.72
-0.89%
$ 3.37 billion $ 132.57 million
May 10, 4 AM $ 312.51
-0.37%
$ 3.4 billion $ 134.57 million
May 10, 3 AM $ 313.78
+0.59%
$ 3.41 billion $ 136.51 million
May 10, 2 AM $ 311.93
-0.19%
$ 3.39 billion $ 136.78 million
May 10, 1 AM $ 312.55
+1.72%
$ 3.4 billion $ 131.09 million
May 10, 12 AM $ 307.27
-0.17%
$ 3.34 billion $ 130.23 million
May 9, 11 PM $ 307.79
-0.38%
$ 3.35 billion $ 133.36 million
May 9, 10 PM $ 308.97
-0.03%
$ 3.36 billion $ 137.44 million
May 9, 9 PM $ 309.05
+0.07%
$ 3.36 billion $ 143.05 million
May 9, 8 PM $ 308.84
-0.67%
$ 3.36 billion $ 147.02 million
May 9, 7 PM $ 310.92
+0.04%
$ 3.38 billion $ 149.59 million
May 9, 6 PM $ 310.81
+0.18%
$ 3.38 billion $ 153.44 million
May 9, 5 PM $ 310.24
+0.89%
$ 3.38 billion $ 156.02 million
May 9, 4 PM $ 307.5
+0.23%
$ 3.35 billion $ 167.89 million
May 9, 3 PM $ 306.78
-0.16%
$ 3.34 billion $ 169.72 million
May 9, 2 PM $ 307.25
-0.54%
$ 3.34 billion $ 171.66 million
May 9, 1 PM $ 308.94
-0.36%
$ 3.36 billion $ 184.66 million
May 9, 12 PM $ 310.06
+0.13%
$ 3.37 billion $ 188.38 million
May 9, 11 AM $ 309.64
-0.54%
$ 3.37 billion $ 190.99 million
May 9, 10 AM $ 311.33
+0.27%
$ 3.39 billion $ 194.2 million
May 9, 9 AM $ 310.47
-0.91%
$ 3.38 billion $ 201.12 million