Bittensor Historical Data

TAO Page 3
Download
Date Close Price change Market cap Trading volume
Jun 3 $ 361.83
-5.09%
$ 2.5 billion $ 109.24 million
May 27 $ 381.28
-12.45%
$ 2.62 billion $ 87.5 million
May 20 $ 424.51
+16.15%
$ 2.97 billion $ 157.31 million
May 13 $ 383.15
+5.51%
$ 2.48 billion $ 108.08 million
May 6 $ 374.51
-17.66%
$ 2.45 billion $ 124.62 million
Apr 29 $ 446.19
+5.34%
$ 3.05 billion $ 143.62 million
Apr 22 $ 421.78
-11.19%
$ 2.82 billion $ 112.4 million
Apr 15 $ 485
-17.42%
$ 3.15 billion $ 168.64 million
Apr 8 $ 509.53
-10.09%
$ 3.87 billion $ 500.82 million
Apr 1 $ 553.21
+5.82%
$ 3.71 billion $ 243.13 million
Mar 25 $ 495.14
-17.51%
$ 3.4 billion $ 274.19 million
Mar 18 $ 570.22
-18.23%
$ 3.89 billion $ 179.57 million
Mar 11 $ 603.14
-12.63%
$ 4.48 billion $ 203.22 million
Mar 4 $ 714.22
+13.86%
$ 4.41 billion $ 199.18 million
Feb 26 $ 627.46
+10.43%
$ 3.98 billion $ 183.66 million
Feb 19 $ 567.23
-11.06%
$ 3.58 billion $ 141.57 million
Feb 12 $ 638.05
+19.21%
$ 4 billion $ 186.84 million
Feb 5 $ 578.74
+37.80%
$ 3.33 billion $ 178.34 million
Jan 29 $ 419.43
+17.45%
$ 2.59 billion $ 122.93 million
Jan 22 $ 359.73
+41.30%
$ 2.19 billion $ 70.43 million
Jan 15 $ 250.8
+14.11%
$ 1.55 billion $ 41.83 million
Jan 8 $ 229.18
+4.65%
$ 1.33 billion $ 58.1 million
Jan 1 $ 238.44
-10.54%
$ 1.31 billion $ 38.67 million
Dec 25 $ 278.2
+1.01%
$ 1.59 billion $ 44.17 million
Dec 18 $ 280.98
-10.54%
$ 1.63 billion $ 53.28 million
Dec 11 $ 335.91
-2.25%
$ -- $ 58.71 million
Dec 4 $ 335.48
-0.78%
$ -- $ 118.45 million
Nov 27 $ 338.54
+26.17%
$ -- $ 63.13 million
Nov 20 $ 276.16
+8.91%
$ -- $ 84.15 million
Nov 13 $ 232.86
+57.48%
$ -- $ 53.86 million
Nov 6 $ 150.91
+34.92%
$ -- $ 39.14 million
Oct 30 $ 111.8
+40.08%
$ -- $ 19.92 million
Oct 23 $ 79.82
+55.02%
$ -- $ 18.51 million
Oct 16 $ 51.49
+6.40%
$ -- $ 5.48 million
Oct 9 $ 48.67
+0.49%
$ -- $ 3.41 million
Oct 2 $ 50.51
-7.16%
$ -- $ 4.87 million
Sep 25 $ 54.69
+0.49%
$ -- $ 5.15 million
Sep 18 $ 54.18
-1.93%
$ -- $ 4.11 million
Sep 11 $ 56.91
+13.49%
$ -- $ 4.88 million
Sep 4 $ 50.98
-7.48%
$ -- $ 4.07 million
Aug 28 $ 55.11
-9.68%
$ -- $ 7.55 million
Aug 21 $ 60.19
-4.37%
$ -- $ 4.95 million
Aug 14 $ 64.7
+0.65%
$ -- $ 7.23 million
Aug 7 $ 65.17
+1.09%
$ -- $ 7.08 million
Jul 31 $ 64.42
-13.60%
$ -- $ 10.69 million
Jul 24 $ 74.63
-10.72%
$ -- $ 9.42 million
Jul 17 $ 83.53
+30.41%
$ -- $ 11.38 million
Jul 10 $ 64.05
+27.45%
$ -- $ 9.21 million
Jul 3 $ 50.25
+7.52%
$ -- $ 5.58 million
Jun 26 $ 46.74
-7.18%
$ -- $ 5.1 million