Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 261.36
-3.02%
$ 2.75 billion $ 95.56 million
Dec 15, 2025 $ 267.01
-4.68%
$ 2.83 billion $ 117.35 million
Dec 14, 2025 $ 282.79
-4.13%
$ 2.94 billion $ 57.25 million
Dec 13, 2025 $ 294.57
+0.99%
$ 3.1 billion $ 53.35 million
Dec 12, 2025 $ 291.67
-1.83%
$ 3.06 billion $ 90.53 million
Dec 11, 2025 $ 297.11
+1.57%
$ 3.11 billion $ 120.69 million
Dec 10, 2025 $ 292.53
-3.18%
$ 3.06 billion $ 138.94 million
Dec 9, 2025 $ 302.14
+2.66%
$ 3.16 billion $ 158.34 million
Dec 8, 2025 $ 294.31
+6.22%
$ 3.08 billion $ 137.24 million
Dec 7, 2025 $ 277.07
-2.11%
$ 2.89 billion $ 97.73 million
Dec 6, 2025 $ 283.03
+2.65%
$ 2.96 billion $ 61.21 million
Dec 5, 2025 $ 275.72
-5.00%
$ 2.88 billion $ 138.63 million
Dec 4, 2025 $ 290.24
-1.71%
$ 3.03 billion $ 153.9 million
Dec 3, 2025 $ 295.33
+7.08%
$ 3.08 billion $ 118.78 million
Dec 2, 2025 $ 275.81
+4.04%
$ 2.87 billion $ 138.38 million
Dec 1, 2025 $ 265.12
-8.32%
$ 2.76 billion $ 172.99 million
Nov 30, 2025 $ 298.68
+0.77%
$ 3.01 billion $ 60.46 million
Nov 29, 2025 $ 295.95
-0.87%
$ 3.08 billion $ 47.33 million
Nov 28, 2025 $ 299.7
+0.94%
$ 3.1 billion $ 102.91 million
Nov 27, 2025 $ 299.63
-3.21%
$ 3.08 billion $ 116.44 million
Nov 26, 2025 $ 309.75
-0.08%
$ 3.21 billion $ 209.49 million
Nov 25, 2025 $ 307.2
+5.21%
$ 3.22 billion $ 186.3 million
Nov 24, 2025 $ 294.49
-1.02%
$ 3.03 billion $ 209.96 million
Nov 23, 2025 $ 301.22
+10.77%
$ 3.08 billion $ 184.9 million
Nov 22, 2025 $ 274.3
-2.04%
$ 2.81 billion $ 110.52 million
Nov 21, 2025 $ 273.82
-10.29%
$ 2.9 billion $ 320.1 million
Nov 20, 2025 $ 314.34
-3.53%
$ 3.16 billion $ 209.32 million
Nov 19, 2025 $ 325.81
-1.93%
$ 3.36 billion $ 194.67 million
Nov 18, 2025 $ 334.62
+6.97%
$ 3.43 billion $ 220.97 million
Nov 17, 2025 $ 312.81
-2.38%
$ 3.23 billion $ 210.24 million
Nov 16, 2025 $ 318.59
-5.05%
$ 3.31 billion $ 166.11 million
Nov 15, 2025 $ 336.34
+0.67%
$ 3.46 billion $ 147.7 million
Nov 14, 2025 $ 335.93
-1.37%
$ 3.44 billion $ 292.44 million
Nov 13, 2025 $ 340.33
-2.31%
$ 3.5 billion $ 253.38 million
Nov 12, 2025 $ 352.27
-3.05%
$ 3.59 billion $ 116.14 million
Nov 11, 2025 $ 363.25
-6.09%
$ 3.74 billion $ 222.93 million
Nov 10, 2025 $ 386.79
+1.44%
$ 3.98 billion $ 251.23 million
Nov 9, 2025 $ 381.3
+3.70%
$ 3.92 billion $ 235.42 million
Nov 8, 2025 $ 367.65
-7.94%
$ 3.77 billion $ 284.05 million
Nov 7, 2025 $ 399.38
+1.98%
$ 4.09 billion $ 629.06 million
Nov 6, 2025 $ 391.63
+1.97%
$ 4.01 billion $ 427.79 million
Nov 5, 2025 $ 384.14
-4.31%
$ 3.93 billion $ 510.76 million
Nov 4, 2025 $ 401.47
-13.92%
$ 4.11 billion $ 803.63 million
Nov 3, 2025 $ 466.41
-4.65%
$ 4.77 billion $ 599.75 million
Nov 2, 2025 $ 489.17
-1.72%
$ 5 billion $ 412.68 million
Nov 1, 2025 $ 497.92
+3.52%
$ 5.08 billion $ 682.02 million
Oct 31, 2025 $ 484.53
+16.81%
$ 4.91 billion $ 710.02 million
Oct 30, 2025 $ 411.38
-6.68%
$ 4.23 billion $ 432.07 million
Oct 29, 2025 $ 440.82
+1.95%
$ 4.5 billion $ 397.79 million
Oct 28, 2025 $ 432.34
+4.08%
$ 4.39 billion $ 547.03 million