Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 9 AM $ 310.47
-0.91%
$ 3.38 billion $ 201.12 million
May 9, 8 AM $ 313.33
+0.10%
$ 3.41 billion $ 211.28 million
May 9, 7 AM $ 313
+0.76%
$ 3.41 billion $ 213.72 million
May 9, 6 AM $ 310.56
-0.63%
$ 3.38 billion $ 212.22 million
May 9, 5 AM $ 312.48
+0.18%
$ 3.4 billion $ 209.59 million
May 9, 4 AM $ 311.95
-0.01%
$ 3.4 billion $ 208.69 million
May 9, 3 AM $ 311.98
-0.93%
$ 3.4 billion $ 207.66 million
May 9, 2 AM $ 314.92
+0.57%
$ 3.43 billion $ 206.6 million
May 9, 1 AM $ 313.12
-0.56%
$ 3.41 billion $ 207.35 million
May 9, 12 AM $ 314.87
-0.53%
$ 3.43 billion $ 205.38 million
May 8, 11 PM $ 316.55
+0.43%
$ 3.45 billion $ 204.69 million
May 8, 10 PM $ 315.17
-0.38%
$ 3.43 billion $ 202.98 million
May 8, 9 PM $ 316.42
+1.08%
$ 3.45 billion $ 204.24 million
May 8, 8 PM $ 313.04
-0.04%
$ 3.41 billion $ 210.79 million
May 8, 7 PM $ 313.09
-0.56%
$ 3.41 billion $ 217.91 million
May 8, 6 PM $ 314.84
+0.78%
$ 3.43 billion $ 218.77 million
May 8, 5 PM $ 312.35
-0.17%
$ 3.4 billion $ 218.24 million
May 8, 4 PM $ 312.87
+0.59%
$ 3.41 billion $ 208.65 million
May 8, 3 PM $ 311.03
-0.05%
$ 3.39 billion $ 216.5 million
May 8, 2 PM $ 311.18
+0.83%
$ 3.39 billion $ 219.22 million
May 8, 1 PM $ 308.63
+0.41%
$ 3.36 billion $ 212.46 million
May 8, 12 PM $ 307.33
-0.44%
$ 3.35 billion $ 219.53 million
May 8, 11 AM $ 308.7
-0.13%
$ 3.36 billion $ 224.21 million
May 8, 10 AM $ 309.14
-0.63%
$ 3.37 billion $ 227.74 million
May 8, 9 AM $ 311.11
+1.35%
$ 3.39 billion $ 223.13 million
May 8, 8 AM $ 306.95
+1.18%
$ 3.34 billion $ 213.5 million
May 8, 7 AM $ 303.35
+0.57%
$ 3.3 billion $ 212.61 million
May 8, 6 AM $ 301.65
-0.59%
$ 3.28 billion $ 212.93 million
May 8, 5 AM $ 303.45
+0.09%
$ 3.3 billion $ 216.57 million
May 8, 4 AM $ 303.17
+0.28%
$ 3.3 billion $ 220.89 million
May 8, 3 AM $ 302.31
+0.35%
$ 3.29 billion $ 225.44 million
May 8, 2 AM $ 301.21
+0.23%
$ 3.28 billion $ 228.66 million
May 8, 1 AM $ 300.5
-0.64%
$ 3.27 billion $ 229.31 million
May 8, 12 AM $ 302.45
+0.07%
$ 3.29 billion $ 233.49 million
May 7, 11 PM $ 302.24
+0.75%
$ 3.29 billion $ 234.56 million
May 7, 10 PM $ 299.98
-0.23%
$ 3.27 billion $ 235.53 million
May 7, 9 PM $ 300.62
-0.14%
$ 3.27 billion $ 256.63 million
May 7, 8 PM $ 301.03
-1.36%
$ 3.28 billion $ 248.4 million
May 7, 7 PM $ 305.18
-0.48%
$ 3.32 billion $ 244.32 million
May 7, 6 PM $ 306.64
-0.34%
$ 3.34 billion $ 248.1 million
May 7, 5 PM $ 307.65
-0.61%
$ 3.35 billion $ 250.35 million
May 7, 4 PM $ 309.53
+1.47%
$ 3.37 billion $ 254.22 million
May 7, 3 PM $ 305.05
-0.52%
$ 3.32 billion $ 268.05 million
May 7, 2 PM $ 306.65
-0.94%
$ 3.34 billion $ 296.3 million
May 7, 1 PM $ 309.55
-1.22%
$ 3.37 billion $ 305.47 million
May 7, 12 PM $ 313.35
-0.06%
$ 3.41 billion $ 321.91 million
May 7, 11 AM $ 313.53
+2.00%
$ 3.41 billion $ 346.13 million
May 7, 10 AM $ 307.38
+0.25%
$ 3.35 billion $ 358.71 million
May 7, 9 AM $ 306.61
-0.42%
$ 3.34 billion $ 371.85 million
May 7, 8 AM $ 307.92
-1.16%
$ 3.35 billion $ 386.98 million