Bittensor Historical Data

TAO Page 4
Download
Date Close Price change Market cap Trading volume
Jun 19 $ 50.81
+1.61%
$ -- $ 5.71 million
Jun 12 $ 54.44
+8.57%
$ -- $ 7.99 million
Jun 5 $ 45.99
-20.50%
$ -- $ 7.85 million
May 29 $ 57.84
-8.51%
$ -- $ 9.51 million
May 22 $ 64.8
+33.99%
$ -- $ 3.85 million
May 15 $ 54.79
+51.14%
$ -- $ 5.78 million
May 8 $ 36.49
-15.28%
$ -- $ 5.03 million
May 1 $ 43.27
+2.05%
$ -- $ 5.38 million
Apr 24 $ 44.98
-8.08%
$ -- $ 4.95 million
Apr 17 $ 51.12
-11.48%
$ -- $ 4.88 million
Apr 10 $ 59.82
+5.13%
$ -- $ 5.13 million
Apr 3 $ 56.34
-5.96%
$ -- $ 6.03 million
Mar 27 $ 59.86
-14.61%
$ -- $ 3.98 million
Mar 20 $ 71.48
-12.98%
$ -- $ 1.16 million
Download