Bittensor Historical Data

TAO Page 5
Download
Date Close Price change Market cap Trading volume
May 7, 8 AM $ 307.92
-1.16%
$ 3.35 billion $ 386.98 million
May 7, 7 AM $ 311.53
-0.34%
$ 3.39 billion $ 484.64 million
May 7, 6 AM $ 312.59
+0.97%
$ 3.4 billion $ 493.29 million
May 7, 5 AM $ 309.58
+0.32%
$ 3.37 billion $ 494.47 million
May 7, 4 AM $ 308.59
+0.65%
$ 3.36 billion $ 494.01 million
May 7, 3 AM $ 306.61
+0.19%
$ 3.34 billion $ 492.24 million
May 7, 2 AM $ 306.04
+0.18%
$ 3.33 billion $ 495.68 million
May 7, 1 AM $ 305.48
-1.45%
$ 3.33 billion $ 505.07 million
May 7, 12 AM $ 309.96
+0.35%
$ 3.37 billion $ 509.68 million
May 6, 11 PM $ 308.85
+0.55%
$ 3.36 billion $ 517.45 million
May 6, 10 PM $ 307.18
-2.34%
$ 3.34 billion $ 529.75 million
May 6, 9 PM $ 314.53
+1.02%
$ 3.42 billion $ 563.27 million
May 6, 8 PM $ 311.3
-0.54%
$ 3.39 billion $ 580.12 million
May 6, 7 PM $ 313
-0.52%
$ 3.41 billion $ 590.38 million
May 6, 6 PM $ 314.64
+0.32%
$ 3.43 billion $ 586.62 million
May 6, 5 PM $ 313.63
-1.36%
$ 3.41 billion $ 579.89 million
May 6, 4 PM $ 317.96
-0.06%
$ 3.46 billion $ 574.07 million
May 6, 3 PM $ 318.16
+2.28%
$ 3.46 billion $ 550.88 million
May 6, 2 PM $ 311.09
+1.82%
$ 3.39 billion $ 516.55 million
May 6, 1 PM $ 305.51
-1.86%
$ 3.33 billion $ 502.11 million
May 6, 12 PM $ 311.31
-0.47%
$ 3.39 billion $ 477.46 million
May 6, 11 AM $ 312.78
+2.91%
$ 3.4 billion $ 443.19 million
May 6, 10 AM $ 303.92
+0.51%
$ 3.31 billion $ 414.34 million
May 6, 9 AM $ 302.39
+1.71%
$ 3.29 billion $ 395.62 million
May 6, 8 AM $ 297.3
+1.64%
$ 3.24 billion $ 375.3 million
May 6, 7 AM $ 292.49
+0.42%
$ 3.18 billion $ 356.36 million
May 6, 6 AM $ 291.26
+1.08%
$ 3.17 billion $ 344.41 million
May 6, 5 AM $ 288.15
+0.78%
$ 3.14 billion $ 338.15 million
May 6, 4 AM $ 285.93
-0.21%
$ 3.11 billion $ 332.6 million
May 6, 3 AM $ 286.54
+0.17%
$ 3.12 billion $ 328.17 million
May 6, 2 AM $ 286.04
-1.23%
$ 3.11 billion $ 321 million
May 6, 1 AM $ 289.62
-1.75%
$ 3.15 billion $ 314.01 million
May 6, 12 AM $ 294.81
+0.81%
$ 3.21 billion $ 309.03 million
May 5, 11 PM $ 292.45
-0.27%
$ 3.18 billion $ 299.55 million
May 5, 10 PM $ 293.23
+0.65%
$ 3.19 billion $ 288.6 million
May 5, 9 PM $ 291.31
-0.95%
$ 3.17 billion $ 249.87 million
May 5, 8 PM $ 294.09
+2.78%
$ 3.2 billion $ 230.77 million
May 5, 7 PM $ 286.16
+0.91%
$ 3.11 billion $ 215.15 million
May 5, 6 PM $ 283.57
+0.31%
$ 3.09 billion $ 214.81 million
May 5, 5 PM $ 282.69
-0.26%
$ 3.08 billion $ 217.07 million
May 5, 4 PM $ 283.43
+0.05%
$ 3.08 billion $ 221.23 million
May 5, 3 PM $ 283.28
-0.21%
$ 3.08 billion $ 222.13 million
May 5, 2 PM $ 283.89
+0.08%
$ 3.09 billion $ 232.87 million
May 5, 1 PM $ 283.65
-0.87%
$ 3.09 billion $ 231.43 million
May 5, 12 PM $ 286.15
-0.47%
$ 3.11 billion $ 229.82 million
May 5, 11 AM $ 287.5
+0.66%
$ 3.13 billion $ 230.13 million
May 5, 10 AM $ 285.6
+0.70%
$ 3.11 billion $ 234.94 million
May 5, 9 AM $ 283.62
-0.73%
$ 3.09 billion $ 256.07 million
May 5, 8 AM $ 285.72
+0.39%
$ 3.11 billion $ 258.26 million
May 5, 7 AM $ 284.58
-0.29%
$ 3.1 billion $ 256.35 million