Bittensor Historical Data

TAO Page 6
Download
Date Close Price change Market cap Trading volume
May 5, 7 AM $ 284.58
-0.29%
$ 3.1 billion $ 256.35 million
May 5, 6 AM $ 285.42
+0.00%
$ 3.11 billion $ 257.61 million
May 5, 5 AM $ 285.43
-0.27%
$ 3.11 billion $ 260.52 million
May 5, 4 AM $ 286.19
-0.08%
$ 3.11 billion $ 249.44 million
May 5, 3 AM $ 286.42
-0.52%
$ 3.12 billion $ 255.49 million
May 5, 2 AM $ 287.93
-0.49%
$ 3.13 billion $ 261.87 million
May 5, 1 AM $ 289.35
+0.92%
$ 3.15 billion $ 263.27 million
May 5, 12 AM $ 286.7
+0.64%
$ 3.12 billion $ 260.93 million
May 4, 11 PM $ 284.88
-0.83%
$ 3.1 billion $ 263.16 million
May 4, 10 PM $ 287.26
+0.82%
$ 3.13 billion $ 264.1 million
May 4, 9 PM $ 284.95
+0.58%
$ 3.1 billion $ 264.21 million
May 4, 8 PM $ 283.32
+0.34%
$ 3.08 billion $ 268.18 million
May 4, 7 PM $ 282.38
-0.49%
$ 3.07 billion $ 276.6 million
May 4, 6 PM $ 283.77
+0.31%
$ 3.09 billion $ 274.38 million
May 4, 5 PM $ 282.91
+1.34%
$ 3.08 billion $ 272.37 million
May 4, 4 PM $ 279.19
-0.07%
$ 3.04 billion $ 270.59 million
May 4, 3 PM $ 279.39
-1.64%
$ 3.04 billion $ 266.66 million
May 4, 2 PM $ 284.05
+0.07%
$ 3.09 billion $ 258.81 million
May 4, 1 PM $ 283.86
-0.75%
$ 3.09 billion $ 253.82 million
May 4, 12 PM $ 286.04
+1.04%
$ 3.11 billion $ 248.79 million
May 4, 11 AM $ 283.08
-0.44%
$ 3.08 billion $ 249.36 million
May 4, 10 AM $ 284.33
-2.80%
$ 3.09 billion $ 245.81 million
May 4, 9 AM $ 292.54
+1.34%
$ 3.18 billion $ 226.58 million
May 4, 8 AM $ 288.67
-0.30%
$ 3.14 billion $ 226.32 million
May 4, 7 AM $ 289.55
+0.71%
$ 3.15 billion $ 230.06 million
May 4, 6 AM $ 287.51
-0.19%
$ 3.13 billion $ 232.19 million
May 4, 5 AM $ 288.05
-0.49%
$ 3.13 billion $ 232.29 million
May 4, 4 AM $ 289.46
-1.34%
$ 3.15 billion $ 232.14 million
May 4, 3 AM $ 293.38
+1.08%
$ 3.19 billion $ 226.58 million
May 4, 2 AM $ 290.28
+0.79%
$ 3.16 billion $ 221.55 million
May 4, 1 AM $ 287.98
-0.22%
$ 3.13 billion $ 219.59 million
May 4, 12 AM $ 288.58
-0.30%
$ 3.14 billion $ 220.94 million
May 3, 11 PM $ 289.42
-0.24%
$ 3.15 billion $ 220.68 million
May 3, 10 PM $ 290.1
+0.07%
$ 3.16 billion $ 221.2 million
May 3, 9 PM $ 289.91
-1.17%
$ 3.15 billion $ 221.22 million
May 3, 8 PM $ 293.34
+0.76%
$ 3.19 billion $ 226.56 million
May 3, 7 PM $ 291.13
+0.71%
$ 3.17 billion $ 229.04 million
May 3, 6 PM $ 289.1
+0.08%
$ 3.14 billion $ 241.07 million
May 3, 5 PM $ 288.87
-0.71%
$ 3.14 billion $ 256.55 million
May 3, 4 PM $ 290.92
+0.42%
$ 3.16 billion $ 257.4 million
May 3, 3 PM $ 289.7
+0.55%
$ 3.15 billion $ 256.61 million
May 3, 2 PM $ 288.13
+0.44%
$ 3.13 billion $ 251.75 million
May 3, 1 PM $ 286.86
-0.31%
$ 3.12 billion $ 252.79 million
May 3, 12 PM $ 287.76
-0.15%
$ 3.13 billion $ 253.18 million
May 3, 11 AM $ 288.19
+1.11%
$ 3.13 billion $ 254.97 million
May 3, 10 AM $ 285.01
-0.29%
$ 3.1 billion $ 252.62 million
May 3, 9 AM $ 285.85
-0.12%
$ 3.11 billion $ 251.49 million
May 3, 8 AM $ 286.21
-1.53%
$ 3.11 billion $ 250.51 million
May 3, 7 AM $ 290.67
+0.74%
$ 3.16 billion $ 251.58 million
May 3, 6 AM $ 288.53
-0.27%
$ 3.14 billion $ 254.95 million