Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 413.74
+0.54%
$ 3.9 billion $ 90.27 million
Jul 18, 2025 $ 411.53
-2.49%
$ 3.88 billion $ 264.28 million
Jul 17, 2025 $ 422
-2.27%
$ 3.98 billion $ 211.98 million
Jul 16, 2025 $ 431.83
-0.99%
$ 4.06 billion $ 190.57 million
Jul 15, 2025 $ 436.14
+6.76%
$ 4.1 billion $ 231.18 million
Jul 14, 2025 $ 408.54
+4.50%
$ 3.84 billion $ 224.74 million
Jul 13, 2025 $ 390.96
+1.69%
$ 3.67 billion $ 109.26 million
Jul 12, 2025 $ 384.46
-2.43%
$ 3.61 billion $ 118.48 million
Jul 11, 2025 $ 394.05
+5.27%
$ 3.7 billion $ 246.59 million
Jul 10, 2025 $ 364.27
+4.81%
$ 3.42 billion $ 164.88 million
Jul 9, 2025 $ 347.56
+8.27%
$ 3.26 billion $ 135.32 million
Jul 8, 2025 $ 321.01
+0.28%
$ 2.89 billion $ 59.78 million
Jul 7, 2025 $ 320.19
-1.97%
$ 2.87 billion $ 62.6 million
Jul 6, 2025 $ 326.63
+1.36%
$ 2.93 billion $ 52.63 million
Jul 5, 2025 $ 322.25
-0.76%
$ 2.89 billion $ 36.71 million
Jul 4, 2025 $ 324.72
-3.93%
$ 2.91 billion $ 75.36 million
Jul 3, 2025 $ 338.01
+0.97%
$ 3.01 billion $ 85.44 million
Jul 2, 2025 $ 334.71
+5.17%
$ 2.98 billion $ 117.71 million
Jul 1, 2025 $ 317.41
-5.15%
$ 2.84 billion $ 85.08 million
Jun 30, 2025 $ 334.62
-3.30%
$ 2.98 billion $ 84.38 million
Jun 29, 2025 $ 346.03
+4.90%
$ 3.08 billion $ 74.52 million
Jun 28, 2025 $ 329.86
+1.15%
$ 2.94 billion $ 63.21 million
Jun 27, 2025 $ 326.11
+2.08%
$ 2.91 billion $ 102.4 million
Jun 26, 2025 $ 319.47
-1.16%
$ 2.84 billion $ 132.53 million
Jun 25, 2025 $ 323.23
-6.45%
$ 2.88 billion $ 149 million
Jun 24, 2025 $ 345.52
-1.22%
$ 3.07 billion $ 157.85 million
Jun 23, 2025 $ 349.82
+14.65%
$ 3.1 billion $ 213.72 million
Jun 22, 2025 $ 305.18
-3.46%
$ 2.71 billion $ 178.13 million
Jun 21, 2025 $ 316.13
-7.29%
$ 2.8 billion $ 114.91 million
Jun 20, 2025 $ 341
-2.86%
$ 3.02 billion $ 119.29 million
Jun 19, 2025 $ 350.99
-3.16%
$ 3.11 billion $ 79.48 million
Jun 18, 2025 $ 362.44
+3.58%
$ 3.21 billion $ 133.48 million
Jun 17, 2025 $ 349.91
-4.74%
$ 3.09 billion $ 201.6 million
Jun 16, 2025 $ 367.3
+0.09%
$ 3.25 billion $ 118.92 million
Jun 15, 2025 $ 366.99
+0.94%
$ 3.24 billion $ 75.95 million
Jun 14, 2025 $ 363.57
-3.17%
$ 3.21 billion $ 72.06 million
Jun 13, 2025 $ 375.45
-2.85%
$ 3.31 billion $ 178.57 million
Jun 12, 2025 $ 386.48
-5.17%
$ 3.41 billion $ 139.24 million
Jun 11, 2025 $ 407.56
-4.67%
$ 3.6 billion $ 133.13 million
Jun 10, 2025 $ 427.51
+1.77%
$ 3.77 billion $ 169.02 million
Jun 9, 2025 $ 420.07
+9.62%
$ 3.7 billion $ 159.78 million
Jun 8, 2025 $ 383.2
-0.75%
$ 3.37 billion $ 66.84 million
Jun 7, 2025 $ 386.12
+5.14%
$ 3.4 billion $ 72.64 million
Jun 6, 2025 $ 367.25
+4.44%
$ 3.23 billion $ 121.72 million
Jun 5, 2025 $ 351.6
-7.71%
$ 3.09 billion $ 151.91 million
Jun 4, 2025 $ 380.95
-1.51%
$ 3.34 billion $ 86.45 million
Jun 3, 2025 $ 386.8
-4.21%
$ 3.39 billion $ 177.05 million
Jun 2, 2025 $ 403.76
-2.42%
$ 3.54 billion $ 100.27 million
Jun 1, 2025 $ 413.87
-3.84%
$ 3.62 billion $ 127.22 million
May 31, 2025 $ 430.41
+14.10%
$ 3.77 billion $ 282.15 million