Bittensor Historical Data

TAO Page 7
Download
Date Close Price change Market cap Trading volume
May 3, 6 AM $ 288.53
-0.27%
$ 3.14 billion $ 254.95 million
May 3, 5 AM $ 289.32
+1.01%
$ 3.15 billion $ 254.6 million
May 3, 4 AM $ 286.45
+0.35%
$ 3.11 billion $ 248.62 million
May 3, 3 AM $ 285.45
+0.46%
$ 3.1 billion $ 248.8 million
May 3, 2 AM $ 284.15
+0.43%
$ 3.09 billion $ 246.99 million
May 3, 1 AM $ 282.96
-0.65%
$ 3.08 billion $ 242.77 million
May 3, 12 AM $ 284.8
-0.75%
$ 3.1 billion $ 238.99 million
May 2, 11 PM $ 286.96
+0.12%
$ 3.12 billion $ 235.69 million
May 2, 10 PM $ 286.63
-0.44%
$ 3.12 billion $ 236.58 million
May 2, 9 PM $ 287.84
-0.50%
$ 3.13 billion $ 234.38 million
May 2, 8 PM $ 289.26
-0.30%
$ 3.14 billion $ 231 million
May 2, 7 PM $ 290.13
+1.35%
$ 3.15 billion $ 223.59 million
May 2, 6 PM $ 286.26
+3.00%
$ 3.11 billion $ 214.66 million
May 2, 5 PM $ 277.92
+0.10%
$ 3.02 billion $ 205.78 million
May 2, 4 PM $ 277.61
-0.05%
$ 3.02 billion $ 216.37 million
May 2, 3 PM $ 277.74
+0.75%
$ 3.02 billion $ 239.87 million
May 2, 2 PM $ 275.67
+0.26%
$ 3 billion $ 259.15 million
May 2, 1 PM $ 274.97
-0.27%
$ 2.99 billion $ 268.39 million
May 2, 12 PM $ 275.73
+0.57%
$ 3 billion $ 276.15 million
May 2, 11 AM $ 274.14
+0.12%
$ 2.98 billion $ 281.95 million
May 2, 10 AM $ 273.84
+0.13%
$ 2.98 billion $ 289.78 million
May 2, 9 AM $ 273.47
-0.25%
$ 2.97 billion $ 295.89 million
May 2, 8 AM $ 274.14
+0.14%
$ 2.98 billion $ 298.67 million
May 2, 7 AM $ 273.76
-1.16%
$ 2.98 billion $ 302.02 million
May 2, 6 AM $ 277
+1.97%
$ 3.01 billion $ 293.35 million
May 2, 5 AM $ 271.68
-0.13%
$ 2.95 billion $ 289.83 million
May 2, 4 AM $ 272.03
-0.58%
$ 2.96 billion $ 291.46 million
May 2, 3 AM $ 273.58
+0.87%
$ 2.97 billion $ 289.43 million
May 2, 2 AM $ 271.21
-0.08%
$ 2.95 billion $ 253.15 million
May 2, 1 AM $ 271.41
+0.28%
$ 2.95 billion $ 251.6 million
May 2, 12 AM $ 270.64
-0.06%
$ 2.94 billion $ 249.83 million
May 1, 11 PM $ 270.77
+0.18%
$ 2.94 billion $ 247.61 million
May 1, 10 PM $ 270.3
+0.01%
$ 2.94 billion $ 241.91 million
May 1, 9 PM $ 270.27
-0.32%
$ 2.94 billion $ 238.64 million
May 1, 8 PM $ 271.14
-0.72%
$ 2.95 billion $ 232.78 million
May 1, 7 PM $ 273.12
-0.15%
$ 2.97 billion $ 228.38 million
May 1, 6 PM $ 273.54
+0.80%
$ 2.97 billion $ 223.89 million
May 1, 5 PM $ 271.47
-0.46%
$ 2.95 billion $ 216.71 million
May 1, 4 PM $ 272.74
+0.27%
$ 2.96 billion $ 206.08 million
May 1, 3 PM $ 271.98
+2.01%
$ 2.96 billion $ 182.72 million
May 1, 2 PM $ 266.64
+1.44%
$ 2.9 billion $ 164.04 million
May 1, 1 PM $ 262.83
-0.21%
$ 2.86 billion $ 157.36 million
May 1, 12 PM $ 263.39
+0.53%
$ 2.86 billion $ 151.33 million
May 1, 11 AM $ 262.02
-0.44%
$ 2.85 billion $ 140.7 million
May 1, 10 AM $ 263.22
+0.72%
$ 2.86 billion $ 132.92 million
May 1, 9 AM $ 261.35
+0.85%
$ 2.84 billion $ 125.43 million
May 1, 8 AM $ 259.14
+1.52%
$ 2.82 billion $ 122.51 million
May 1, 7 AM $ 255.25
+0.41%
$ 2.77 billion $ 114.9 million
May 1, 6 AM $ 254.21
-0.23%
$ 2.76 billion $ 114.37 million
May 1, 5 AM $ 254.81
+0.60%
$ 2.77 billion $ 114.43 million