Bittensor Historical Data

TAO
Download
Date Close Price change Market cap Trading volume
Today, at 2 PM $ 290.26
+0.18%
$ 3.15 billion $ 189.71 million
Today, at 1 PM $ 288.8
-3.32%
$ 3.15 billion $ 186.82 million
Today, at 12 PM $ 298.73
-0.55%
$ 3.26 billion $ 176.03 million
Today, at 11 AM $ 300.41
-0.33%
$ 3.27 billion $ 175.24 million
Today, at 10 AM $ 301.4
+0.69%
$ 3.29 billion $ 174.78 million
Today, at 9 AM $ 299.33
-0.06%
$ 3.26 billion $ 173.86 million
Today, at 8 AM $ 299.52
-1.23%
$ 3.26 billion $ 175.01 million
Today, at 7 AM $ 303.29
+0.01%
$ 3.31 billion $ 171.64 million
Today, at 6 AM $ 303.3
+0.91%
$ 3.31 billion $ 170.23 million
Today, at 5 AM $ 300.55
-1.32%
$ 3.28 billion $ 168.95 million
Today, at 4 AM $ 304.56
+0.05%
$ 3.32 billion $ 165.88 million
Today, at 3 AM $ 304.41
-0.44%
$ 3.32 billion $ 165.57 million
Today, at 2 AM $ 305.73
+0.04%
$ 3.33 billion $ 167.3 million
Today, at 1 AM $ 305.61
-0.76%
$ 3.33 billion $ 165.91 million
Today, at 12 AM $ 307.96
+1.10%
$ 3.36 billion $ 165.28 million
Yesterday, at 11 PM $ 304.6
-0.91%
$ 3.32 billion $ 164.72 million
Yesterday, at 10 PM $ 307.4
+0.01%
$ 3.35 billion $ 167.16 million
Yesterday, at 9 PM $ 307.36
+0.93%
$ 3.35 billion $ 165.61 million
Yesterday, at 8 PM $ 304.48
-0.32%
$ 3.32 billion $ 174.74 million
Yesterday, at 7 PM $ 305.45
-0.25%
$ 3.33 billion $ 174.29 million
Yesterday, at 6 PM $ 306.24
+0.30%
$ 3.34 billion $ 174.13 million
Yesterday, at 5 PM $ 305.33
-0.75%
$ 3.33 billion $ 174.61 million
Yesterday, at 4 PM $ 307.58
+0.57%
$ 3.35 billion $ 170.92 million
Yesterday, at 3 PM $ 305.82
-0.25%
$ 3.33 billion $ 169.53 million
Yesterday, at 2 PM $ 306.29
+1.65%
$ 3.34 billion $ 170.82 million
Yesterday, at 1 PM $ 301.3
+0.51%
$ 3.28 billion $ 166.51 million
Yesterday, at 12 PM $ 299.78
+1.15%
$ 3.27 billion $ 174.03 million
Yesterday, at 11 AM $ 296.4
-0.61%
$ 3.23 billion $ 184.44 million
Yesterday, at 10 AM $ 298.21
+0.96%
$ 3.25 billion $ 188.41 million
Yesterday, at 9 AM $ 295.36
-0.34%
$ 3.22 billion $ 189.43 million
Yesterday, at 8 AM $ 296.39
+0.22%
$ 3.23 billion $ 190.53 million
Yesterday, at 7 AM $ 295.72
+0.14%
$ 3.22 billion $ 192.28 million
Yesterday, at 6 AM $ 295.3
-0.33%
$ 3.22 billion $ 193.08 million
Yesterday, at 5 AM $ 296.26
+0.61%
$ 3.23 billion $ 193.31 million
Yesterday, at 4 AM $ 294.47
+0.40%
$ 3.21 billion $ 199.36 million
Yesterday, at 3 AM $ 293.26
-0.94%
$ 3.2 billion $ 198.39 million
Yesterday, at 2 AM $ 296.05
-0.26%
$ 3.23 billion $ 195.09 million
Yesterday, at 1 AM $ 296.81
+0.05%
$ 3.23 billion $ 193.47 million
Yesterday, at 12 AM $ 296.67
+0.62%
$ 3.23 billion $ 196.56 million
May 13, 11 PM $ 294.84
-0.65%
$ 3.21 billion $ 193.99 million
May 13, 10 PM $ 296.75
+0.47%
$ 3.23 billion $ 191.58 million
May 13, 9 PM $ 295.36
+0.17%
$ 3.22 billion $ 190.9 million
May 13, 8 PM $ 294.88
+0.51%
$ 3.21 billion $ 182.02 million
May 13, 7 PM $ 293.37
-0.41%
$ 3.2 billion $ 182.89 million
May 13, 6 PM $ 294.57
+0.07%
$ 3.21 billion $ 182.98 million
May 13, 5 PM $ 294.38
+0.40%
$ 3.21 billion $ 181.37 million
May 13, 4 PM $ 293.2
+0.59%
$ 3.19 billion $ 180 million
May 13, 3 PM $ 291.49
-2.02%
$ 3.18 billion $ 178.37 million
May 13, 2 PM $ 297.5
-0.13%
$ 3.24 billion $ 174.85 million
May 13, 1 PM $ 297.84
-0.80%
$ 3.25 billion $ 177.61 million
Download