GSNAKE Historical Data

GSNAKE Page 2
Download
Date Close Price change Market cap Trading volume
3:36 AM $ 0.749
+0.00%
$ 45,814 $ 1
3:21 AM $ 0.747
+0.00%
$ 45,737 $ 1
3:06 AM $ 0.747
+0.00%
$ 45,702 $ 1
2:51 AM $ 0.747
+0.00%
$ 45,742 $ 1
2:36 AM $ 0.745
+0.00%
$ 45,591 $ 1
2:21 AM $ 0.745
+0.00%
$ 45,577 $ 1
2:06 AM $ 0.744
+0.00%
$ 45,506 $ 1
1:51 AM $ 0.74
+0.00%
$ 45,316 $ 1
1:36 AM $ 0.739
+0.00%
$ 45,256 $ 1
1:21 AM $ 0.739
+0.00%
$ 45,197 $ 1
1:06 AM $ 0.738
+0.00%
$ 45,180 $ 1
12:51 AM $ 0.737
+0.00%
$ 45,119 $ 4
12:36 AM $ 0.737
+0.00%
$ 45,110 $ 4
12:21 AM $ 0.737
+0.00%
$ 45,133 $ 4
12:06 AM $ 0.736
+0.00%
$ 45,040 $ 4
11:51 PM $ 0.736
+0.00%
$ 45,037 $ 4
11:36 PM $ 0.736
+0.00%
$ 45,067 $ 4
11:21 PM $ 0.736
+0.00%
$ 45,036 $ 4
11:06 PM $ 0.736
+0.00%
$ 45,021 $ 4
10:51 PM $ 0.735
+0.00%
$ 44,973 $ 4
10:36 PM $ 0.735
+0.00%
$ 44,959 $ 4
10:21 PM $ 0.734
+0.00%
$ 44,917 $ 4
10:06 PM $ 0.734
+0.00%
$ 44,901 $ 4
9:51 PM $ 0.734
+0.00%
$ 44,892 $ 4
9:36 PM $ 0.731
+0.00%
$ 44,755 $ 4
9:21 PM $ 0.731
+0.00%
$ 44,745 $ 4
9:06 PM $ 0.732
+0.00%
$ 44,781 $ 4
8:51 PM $ 0.729
+0.00%
$ 44,593 $ 4
8:36 PM $ 0.728
+0.00%
$ 44,530 $ 4
8:21 PM $ 0.728
+0.00%
$ 44,581 $ 4
8:06 PM $ 0.725
+0.00%
$ 44,377 $ 4
7:51 PM $ 0.724
+0.00%
$ 44,308 $ 4
7:36 PM $ 0.726
+0.00%
$ 44,430 $ 4
7:21 PM $ 0.726
+0.00%
$ 44,457 $ 4
7:06 PM $ 0.725
+0.00%
$ 44,357 $ 4
6:51 PM $ 0.728
+0.00%
$ 44,533 $ 4
6:36 PM $ 0.729
+0.00%
$ 44,625 $ 4
6:21 PM $ 0.726
+0.00%
$ 44,458 $ 4
6:06 PM $ 0.731
+0.00%
$ 44,753 $ 4
5:51 PM $ 0.734
+0.00%
$ 44,901 $ 4
5:36 PM $ 0.728
+0.00%
$ 44,553 $ 4
5:21 PM $ 0.735
+0.00%
$ 44,970 $ 4
5:06 PM $ 0.738
+0.00%
$ 45,183 $ 4
4:51 PM $ 0.728
+0.00%
$ 44,567 $ 4
4:36 PM $ 0.74
+0.00%
$ 45,264 $ 4
4:21 PM $ 0.736
+0.00%
$ 45,032 $ 4
4:06 PM $ 0.736
+0.00%
$ 45,049 $ 4
Download