Jellybean Historical Data

Jellybean Page 2
Download
Date Close Price change Market cap Trading volume
6:28 PM $ 0.00016
+0.00%
$ 159,773 $ 26,186
6:26 PM $ 0.00016
-3.38%
$ 159,773 $ 25,711
6:23 PM $ 0.000166
+0.00%
$ 165,636 $ 27,074
6:18 PM $ 0.000166
+0.00%
$ 165,636 $ 27,006
6:13 PM $ 0.000167
+0.00%
$ 166,012 $ 27,006
6:08 PM $ 0.000163
+0.19%
$ 161,923 $ 9,980
5:58 PM $ 0.00016
+0.00%
$ 159,628 $ 26,996
5:53 PM $ 0.00016
+0.00%
$ 159,818 $ 26,996
5:52 PM $ 0.000161
+0.00%
$ 159,818 $ 26,947
5:48 PM $ 0.000161
+0.00%
$ 160,122 $ 26,928
5:43 PM $ 0.000161
+0.09%
$ 159,875 $ 26,869
5:38 PM $ 0.000161
-0.37%
$ 160,290 $ 26,764
5:33 PM $ 0.000162
+0.00%
$ 161,067 $ 26,690
5:29 PM $ 0.000162
+0.00%
$ 161,052 $ 26,859
5:28 PM $ 0.000162
+0.00%
$ 161,052 $ 26,859
5:25 PM $ 0.000162
+0.00%
$ 161,052 $ 26,849
5:23 PM $ 0.000166
+0.00%
$ 164,982 $ 26,888
5:18 PM $ 0.000166
+0.00%
$ 164,982 $ 26,929
5:13 PM $ 0.000167
+0.00%
$ 165,986 $ 26,929
5:12 PM $ 0.000165
+0.00%
$ 165,986 $ 26,966
5:09 PM $ 0.000167
+0.00%
$ 165,902 $ 26,983
5:08 PM $ 0.000166
+0.00%
$ 165,902 $ 26,983
5:03 PM $ 0.000165
+0.00%
$ 164,646 $ 26,866
4:58 PM $ 0.000165
+0.00%
$ 164,646 $ 26,908
4:56 PM $ 0.000165
+0.00%
$ 164,646 $ 26,908
4:54 PM $ 0.000165
+0.00%
$ 164,232 $ 26,714
4:53 PM $ 0.000164
+0.00%
$ 164,232 $ 26,714
4:48 PM $ 0.000164
+0.00%
$ 163,794 $ 26,894
4:46 PM $ 0.000164
+0.00%
$ 163,794 $ 26,894
4:43 PM $ 0.000165
-0.08%
$ 164,516 $ 26,904
4:42 PM $ 0.000166
+0.00%
$ 164,516 $ 26,889
4:38 PM $ 0.000166
+0.00%
$ 165,522 $ 27,345
4:33 PM $ 0.000165
+0.00%
$ 164,186 $ 27,345
4:28 PM $ 0.000165
+0.00%
$ 164,625 $ 27,306
4:23 PM $ 0.000162
+0.00%
$ 161,819 $ 27,380
4:18 PM $ 0.000162
+0.00%
$ 161,199 $ 27,406
4:13 PM $ 0.000163
+0.00%
$ 161,942 $ 27,314
4:08 PM $ 0.000163
+0.00%
$ 161,942 $ 27,537
4:03 PM $ 0.000163
+0.00%
$ 162,378 $ 27,537
3:58 PM $ 0.000163
+0.00%
$ 162,378 $ 27,702
3:53 PM $ 0.000163
+0.00%
$ 162,190 $ 27,702
3:48 PM $ 0.000163
+0.00%
$ 162,692 $ 27,668
3:43 PM $ 0.000164
+0.00%
$ 163,571 $ 27,665
3:39 PM $ 0.000164
+0.00%
$ 163,571 $ 27,709
3:34 PM $ 0.000164
+0.00%
$ 163,647 $ 27,705
3:33 PM $ 0.000165
+0.00%
$ 163,647 $ 27,705
3:28 PM $ 0.000161
+0.00%
$ 160,002 $ 27,740
3:23 PM $ 0.000161
+0.00%
$ 159,876 $ 27,762
3:21 PM $ 0.000161
+0.00%
$ 159,876 $ 27,761
3:18 PM $ 0.00016
+0.00%
$ 159,248 $ 27,753