ARORA Historical Data

AROR
Download
Date Close Price change Market cap Trading volume
Dec 8, 2023 $ 0.00132
+0.00%
$ -- $ 116
Dec 7, 2023 $ 0.00132
+221.95%
$ 132,000 $ 442
Dec 6, 2023 $ 0.00042
+5.00%
$ 42,000 $ 420
Dec 5, 2023 $ 0.00041
-4.65%
$ 41,000 $ 321
Dec 4, 2023 $ 0.00042
+10.53%
$ 42,000 $ 287
Dec 3, 2023 $ 0.00039
-4.88%
$ 39,000 $ 280
Dec 2, 2023 $ 0.00041
+0.00%
$ 41,000 $ 346
Dec 1, 2023 $ 0.00041
+32.26%
$ 41,000 $ 163
Nov 30, 2023 $ 0.00031
-6.06%
$ 31,000 $ 166
Nov 29, 2023 $ 0.0004
+5.26%
$ 40,000 $ 257
Nov 28, 2023 $ 0.00037
-2.63%
$ 37,000 $ 387
Nov 27, 2023 $ 0.00038
+2.70%
$ 38,000 $ 346
Nov 26, 2023 $ 0.00038
-5.00%
$ 38,000 $ 285
Nov 25, 2023 $ 0.00039
-7.14%
$ 39,000 $ 413
Nov 24, 2023 $ 0.00043
+2.38%
$ 43,000 $ 453
Nov 23, 2023 $ 0.00043
+2.38%
$ 43,000 $ 462
Nov 22, 2023 $ 0.00042
-10.64%
$ 42,000 $ 380
Nov 21, 2023 $ 0.00047
+0.00%
$ 47,000 $ 478
Nov 20, 2023 $ 0.00047
-6.00%
$ 47,000 $ 417
Nov 19, 2023 $ 0.00055
+34.15%
$ 55,000 $ 405
Nov 18, 2023 $ 0.00041
-8.89%
$ 41,000 $ 418
Nov 17, 2023 $ 0.00045
-10.00%
$ 45,000 $ 316
Nov 16, 2023 $ 0.00048
+2.13%
$ 48,000 $ 357
Nov 15, 2023 $ 0.00046
-16.36%
$ 46,000 $ 523
Nov 14, 2023 $ 0.00052
+0.00%
$ 52,000 $ 446
Nov 13, 2023 $ 0.00052
-5.45%
$ 52,000 $ 458
Nov 12, 2023 $ 0.00055
-1.79%
$ 55,000 $ 477
Nov 11, 2023 $ 0.00055
+0.00%
$ 55,000 $ 422
Nov 10, 2023 $ 0.00056
+1.82%
$ 56,000 $ 518
Nov 9, 2023 $ 0.00055
+3.77%
$ 55,000 $ 446
Nov 8, 2023 $ 0.00054
-10.00%
$ 54,000 $ 509
Nov 7, 2023 $ 0.00049
-17.68%
$ 49,000 $ 1,933
Nov 6, 2023 $ 0.000545
+17.33%
$ 54,472 $ 1,765
Nov 5, 2023 $ 0.000474
-24.40%
$ 47,400 $ 725
Nov 4, 2023 $ 0.000628
-10.99%
$ 62,758 $ 675
Nov 3, 2023 $ 0.000705
+4.55%
$ 70,461 $ 639
Nov 2, 2023 $ 0.000684
-5.26%
$ 68,387 $ 315
Nov 1, 2023 $ 0.000712
+7.68%
$ 71,156 $ 662
Oct 31, 2023 $ 0.00066
-18.60%
$ 66,050 $ 1,411
Oct 30, 2023 $ 0.000811
+11.03%
$ 81,127 $ 2,253
Oct 29, 2023 $ 0.000721
-16.34%
$ 72,074 $ 1,444
Oct 28, 2023 $ 0.000861
+10.39%
$ 86,142 $ 998
Oct 27, 2023 $ 0.00079
-5.98%
$ 79,018 $ 1,342
Oct 26, 2023 $ 0.00082
-9.82%
$ 82,049 $ 770
Oct 25, 2023 $ 0.00091
-0.04%
$ 91,012 $ 824
Oct 24, 2023 $ 0.000911
+0.36%
$ 91,104 $ 965
Oct 23, 2023 $ 0.000918
-3.24%
$ 91,796 $ 1,055
Oct 22, 2023 $ 0.000959
-4.06%
$ 95,915 $ 892
Oct 21, 2023 $ 0.00103
+15.70%
$ 102,977 $ 759
Oct 20, 2023 $ 0.00089
-13.49%
$ 88,952 $ 979
Download