VIRUSKING TOKEN Historical Data

VIRUSKING Page 2
Download
Date Close Price change Market cap Trading volume
May 2, 4 PM $ 0.0000135
+17.70%
$ -- $ 18,972
May 2, 3 PM $ 0.0000114
+16.15%
$ -- $ 18,667
May 2, 2 PM $ 0.0₅982
+8.36%
$ -- $ 18,245
May 2, 1 PM $ 0.0₅937
-7.84%
$ -- $ 18,347
May 2, 12 PM $ 0.0₅991
-10.72%
$ -- $ 19,034
May 2, 11 AM $ 0.0000116
-48.90%
$ -- $ 21,976
May 2, 10 AM $ 0.000023
+4.70%
$ -- $ 16,474
May 2, 9 AM $ 0.0000224
-0.22%
$ -- $ 16,411
May 2, 8 AM $ 0.0000248
-11.84%
$ -- $ 15,566
May 2, 7 AM $ 0.0000282
-2.35%
$ -- $ 15,545
May 2, 6 AM $ 0.000029
+2.41%
$ -- $ 15,664
May 2, 5 AM $ 0.0000281
-25.17%
$ -- $ 15,650
May 2, 4 AM $ 0.0000375
-2.01%
$ -- $ 13,017
May 2, 3 AM $ 0.0000383
+11.54%
$ -- $ 12,900
May 2, 2 AM $ 0.0000343
+3.24%
$ -- $ 12,625
May 2, 1 AM $ 0.0000332
-14.44%
$ -- $ 13,257
May 2, 12 AM $ 0.0000388
+17.92%
$ -- $ 13,645
May 1, 11 PM $ 0.0000329
+0.37%
$ -- $ 14,341
May 1, 10 PM $ 0.0000327
+1.23%
$ -- $ 14,346
May 1, 8 PM $ 0.0000322
+0.00%
$ -- $ 14,147
May 1, 7 PM $ 0.0000325
-0.35%
$ -- $ 14,314
May 1, 6 PM $ 0.0000328
-0.87%
$ -- $ 14,259
May 1, 5 PM $ 0.000033
-1.70%
$ -- $ 14,252
May 1, 4 PM $ 0.0000336
-3.22%
$ -- $ 14,118
May 1, 3 PM $ 0.0000346
-4.59%
$ -- $ 13,965
May 1, 2 PM $ 0.0000363
+5.73%
$ -- $ 13,612
May 1, 1 PM $ 0.0000342
-12.44%
$ -- $ 12,934
May 1, 12 PM $ 0.0000393
+50.18%
$ -- $ 12,132
May 1, 11 AM $ 0.0000262
+11.82%
$ -- $ 8,741
May 1, 10 AM $ 0.0000234
+2.09%
$ -- $ 8,374
May 1, 9 AM $ 0.0000228
+7.36%
$ -- $ 7,841
May 1, 8 AM $ 0.0000213
+20.17%
$ -- $ 7,485
May 1, 7 AM $ 0.0000177
-4.19%
$ -- $ 6,888
May 1, 6 AM $ 0.0000184
-0.08%
$ -- $ 6,127
May 1, 5 AM $ 0.0000185
-1.06%
$ -- $ 6,109
May 1, 4 AM $ 0.0000187
-7.99%
$ -- $ 6,025
May 1, 3 AM $ 0.0000203
+1.11%
$ -- $ 5,792
May 1, 2 AM $ 0.0000189
-23.80%
$ -- $ 5,814
May 1, 1 AM $ 0.0000246
+45.84%
$ -- $ 4,588
May 1, 12 AM $ 0.0000169
+57.69%
$ -- $ 3,163
Apr 30, 11 PM $ 0.0000108
+3.66%
$ -- $ 1,838
Apr 30, 4 PM $ 0.0₅994
+0.00%
$ -- $ 2,583
Apr 30, 2 PM $ 0.0000106
+0.40%
$ -- $ 5,977
Apr 30, 1 PM $ 0.0000106
-7.79%
$ -- $ 6,173
Apr 30, 11 AM $ 0.0000118
+0.00%
$ -- $ 6,701
Apr 30, 9 AM $ 0.0000122
-0.61%
$ -- $ 6,725
Apr 30, 8 AM $ 0.0000123
+8.89%
$ -- $ 6,715
Apr 30, 7 AM $ 0.0000113
-0.72%
$ -- $ 6,288
Apr 30, 6 AM $ 0.0000115
-4.05%
$ -- $ 6,266
Apr 30, 5 AM $ 0.000012
+8.05%
$ -- $ 6,409