TECHNOLOGIA Historical Data

TECHNOLOGIA
Download
Date Close Price change Market cap Trading volume
May 13, 2026 $ 0.0₅313
-5.72%
$ 3,126 $ 419
Apr 20, 2026 $ 0.0₅315
+0.00%
$ 3,152 $ 0.01
Apr 15, 2026 $ 0.0₅309
+0.00%
$ -- $ 0.01
Apr 12, 2026 $ 0.0₅298
-0.29%
$ -- $ 11
Apr 6, 2026 $ 0.0₅301
+0.00%
$ 3,007 $ 0.01
Mar 29, 2026 $ 0.0₅305
+0.06%
$ -- $ 1
Mar 28, 2026 $ 0.0₅306
+0.00%
$ 3,059 $ 0
Mar 27, 2026 $ 0.0₅302
+0.00%
$ 3,021 $ 0
Mar 21, 2026 $ 0.0₅319
+0.00%
$ -- $ 0
Mar 19, 2026 $ 0.0₅317
-0.10%
$ -- $ 1
Mar 17, 2026 $ 0.0₅337
+0.47%
$ -- $ 4
Mar 15, 2026 $ 0.0₅326
-0.06%
$ 3,258 $ 1
Mar 14, 2026 $ 0.0₅329
+0.00%
$ -- $ 1
Mar 13, 2026 $ 0.0₅327
-0.66%
$ 3,274 $ 1
Mar 11, 2026 $ 0.0₅325
+0.65%
$ 3,248 $ 0
Mar 10, 2026 $ 0.0₅319
-0.21%
$ 3,194 $ 0
Mar 7, 2026 $ 0.0₅312
-6.61%
$ -- $ 0
Mar 6, 2026 $ 0.0₅315
+0.02%
$ 3,146 $ 0
Mar 4, 2026 $ 0.0₅339
+7.08%
$ -- $ 2
Mar 3, 2026 $ 0.0₅315
-0.39%
$ -- $ 0
Mar 2, 2026 $ 0.0₅309
+0.26%
$ -- $ 4
Feb 27, 2026 $ 0.0₅306
+0.00%
$ -- $ 3
Feb 26, 2026 $ 0.0₅314
-1.14%
$ -- $ 3
Feb 18, 2026 $ 0.0₅31
+0.00%
$ -- $ 0
Feb 15, 2026 $ 0.0₅314
+0.05%
$ 3,138 $ 0
Feb 14, 2026 $ 0.0₅318
+0.81%
$ -- $ 1
Feb 13, 2026 $ 0.0₅308
-0.06%
$ -- $ 0
Feb 10, 2026 $ 0.0₅321
+0.59%
$ -- $ 1
Feb 9, 2026 $ 0.0₅327
+0.37%
$ 3,274 $ 0
Feb 8, 2026 $ 0.0₅33
+0.00%
$ -- $ 0
Feb 6, 2026 $ 0.0₅315
+0.00%
$ -- $ 1
Feb 4, 2026 $ 0.0₅39
+0.00%
$ -- $ 1
Feb 3, 2026 $ 0.0₅377
-0.06%
$ 3,771 $ 1
Jan 31, 2026 $ 0.0₅395
-14.60%
$ 3,953 $ 2
Jan 29, 2026 $ 0.0₅459
+0.00%
$ -- $ 0
Jan 28, 2026 $ 0.0₅46
-0.38%
$ 4,597 $ 17
Jan 27, 2026 $ 0.0₅463
+0.88%
$ 4,626 $ 99
Jan 26, 2026 $ 0.0₅474
+1.32%
$ -- $ 0
Jan 25, 2026 $ 0.0₅464
-4.09%
$ 4,638 $ 1
Jan 24, 2026 $ 0.0₅48
-0.93%
$ 4,801 $ 1
Jan 23, 2026 $ 0.0₅482
-0.16%
$ 4,819 $ 0
Jan 22, 2026 $ 0.0₅477
-0.05%
$ 4,772 $ 0
Jan 20, 2026 $ 0.0₅487
+0.00%
$ -- $ 0
Jan 18, 2026 $ 0.0₅514
+0.41%
$ 5,140 $ 5
Jan 17, 2026 $ 0.0₅511
+0.00%
$ -- $ 0
Jan 16, 2026 $ 0.0₅505
+0.00%
$ -- $ 1
Jan 15, 2026 $ 0.0₅508
+0.00%
$ -- $ 0.1
Jan 14, 2026 $ 0.0₅508
-3.36%
$ 5,080 $ 58
Jan 13, 2026 $ 0.0₅522
+3.80%
$ 5,216 $ 2
Jan 12, 2026 $ 0.0₅499
-0.08%
$ 4,992 $ 12
Download