PeiPei Historical Data

PEIPEI Page 15
Date Close Price change Market cap Trading volume
Jun 16, 2024 $ 0.0₉982
+13.85%
$ 284,233 $ 16,403
Jun 15, 2024 $ 0.0₉862
+7.92%
$ 249,611 $ 49,215
Jun 14, 2024 $ 0.0₉799
+7.61%
$ 231,299 $ 8,746
Jun 13, 2024 $ 0.0₉669
+10.47%
$ 193,702 $ 17,429
Jun 12, 2024 $ 0.0₉606
+62.68%
$ 175,373 $ 24,016
Jun 11, 2024 $ 0.0₉372
-22.39%
$ 107,799 $ 10,378
Jun 10, 2024 $ 0.0₉48
-2.31%
$ 138,880 $ 15,456
Jun 9, 2024 $ 0.0₉491
-18.58%
$ 142,156 $ 13,744
Jun 8, 2024 $ 0.0₉603
-97.01%
$ 174,628 $ 49,379
Jun 7, 2024 $ 0.0₇202
+529.38%
$ 5.85 million $ 1,785
Jun 6, 2024 $ 0.0₈294
+57.54%
$ 852,321 $ 967,898
Jun 5, 2024 $ 0.0₈18
+748.45%
$ 521,956 $ 404,660
May 23, 2024 $ 0.0₉15
+4.99%
$ -- $ 2,448
May 22, 2024 $ 0.0₉143
+8.65%
$ 41,345 $ 4,638
May 8, 2024 $ 0.0₁₀962
-0.65%
$ -- $ 2,013
May 7, 2024 $ 0.0₁₀97
-2.09%
$ 28,084 $ 2,029
Apr 3, 2024 $ 0.0₉105
+1.66%
$ -- $ 2,232
Apr 2, 2024 $ 0.0₉103
+1.29%
$ 29,827 $ 2,199
Mar 9, 2024 $ 0.0₉157
+1.15%
$ -- $ 2,246
Mar 8, 2024 $ 0.0₉155
-1.56%
$ 45,016 $ 2,219
Mar 5, 2024 $ 0.0₉177
+4.82%
$ -- $ 2,776
Mar 4, 2024 $ 0.0₉168
-1.11%
$ 48,760 $ 15,562
Feb 14, 2024 $ 0.0₉124
-0.50%
$ -- $ 2,826
Feb 13, 2024 $ 0.0₉125
-1.12%
$ 36,065 $ 2,837
Jan 18, 2024 $ 0.0₉223
-2.66%
$ 64,480 $ 2,977
Jan 17, 2024 $ 0.0₉229
-4.32%
$ 66,200 $ 8,225
Jan 11, 2024 $ 0.0₉19
-0.52%
$ -- $ 2,469
Jan 10, 2024 $ 0.0₉191
+9.07%
$ 55,256 $ 2,479
Jan 5, 2024 $ 0.0₉199
-1.19%
$ 57,675 $ 2,575
Jan 4, 2024 $ 0.0₉202
-0.28%
$ 58,398 $ 2,609
Dec 27, 2023 $ 0.0₉308
-0.55%
$ -- $ 2,343
Dec 26, 2023 $ 0.0₉31
-1.69%
$ 89,650 $ 2,352
Dec 23, 2023 $ 0.0₉273
-1.43%
$ -- $ 2,248
Dec 22, 2023 $ 0.0₉277
+5.96%
$ 80,156 $ 2,281
Dec 21, 2023 $ 0.0₉261
-20.09%
$ 75,584 $ 8,568
Dec 17, 2023 $ 0.0₉456
+0.13%
$ 132,090 $ 5,776
Dec 16, 2023 $ 0.0₉455
-4.40%
$ 131,786 $ 5,762
Dec 15, 2023 $ 0.0₉476
-11.68%
$ 137,909 $ 6,302
Dec 14, 2023 $ 0.0₉539
+23.21%
$ 156,112 $ 13,520
Dec 12, 2023 $ 0.0₉366
+0.21%
$ -- $ 3,792
Dec 11, 2023 $ 0.0₉365
-0.81%
$ 105,811 $ 3,782
Dec 10, 2023 $ 0.0₉381
+0.33%
$ 110,403 $ 3,263
Dec 9, 2023 $ 0.0₉38
-5.26%
$ 109,949 $ 9,012
Dec 8, 2023 $ 0.0₉401
+2.27%
$ 116,002 $ 2,987
Dec 7, 2023 $ 0.0₉392
-0.87%
$ 113,372 $ 2,357
Dec 6, 2023 $ 0.0₉41
-16.65%
$ 118,700 $ 15,594
Dec 5, 2023 $ 0.0₉458
-1.72%
$ -- $ 2,912
Dec 4, 2023 $ 0.0₉466
-5.55%
$ 134,834 $ 2,958
Dec 3, 2023 $ 0.0₉493
-33.00%
$ 142,772 $ 7,293
Dec 2, 2023 $ 0.0₉736
+3.88%
$ 213,066 $ 9,439