PeiPei Historical Data

PEIPEI Page 16
Download
Date Close Price change Market cap Trading volume
Dec 1, 2023 $ 0.0₉708
+2.37%
$ 204,985 $ 4,733
Nov 30, 2023 $ 0.0₉692
-19.05%
$ 200,371 $ 12,188
Nov 29, 2023 $ 0.0₉855
-18.78%
$ 247,575 $ 43,912
Nov 28, 2023 $ 0.0₈105
-31.24%
$ 304,955 $ 80,579
Nov 27, 2023 $ 0.0₈15
-4.90%
$ 434,095 $ 43,149
Nov 26, 2023 $ 0.0₈158
+110.25%
$ 456,710 $ 325,066
Nov 25, 2023 $ 0.0₉75
-13.99%
$ 217,281 $ 42,955
Nov 24, 2023 $ 0.0₉872
-11.37%
$ 252,568 $ 70,231
Nov 23, 2023 $ 0.0₉985
+125.66%
$ 285,056 $ 73,663
Nov 22, 2023 $ 0.0₉436
+1.29%
$ 126,215 $ 117,874
Nov 21, 2023 $ 0.0₉688
-42.09%
$ 199,148 $ 138,238
Nov 20, 2023 $ 0.0₈119
-45.86%
$ 343,937 $ 897,392
Download