PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
May 13, 6 AM $ 0.0₈789
+1.38%
$ 2.28 million $ 93,895
May 13, 5 AM $ 0.0₈778
-1.14%
$ 2.25 million $ 53,983
May 13, 4 AM $ 0.0₈787
-1.83%
$ 2.28 million $ 54,452
May 13, 3 AM $ 0.0₈802
+0.68%
$ 2.32 million $ 96,507
May 13, 2 AM $ 0.0₈796
-0.86%
$ 2.31 million $ 95,620
May 13, 1 AM $ 0.0₈801
+1.11%
$ 2.32 million $ 96,435
May 13, 12 AM $ 0.0₈795
+3.44%
$ 2.3 million $ 96,764
May 12, 8 PM $ 0.0₈711
-0.15%
$ 2.06 million $ 39,601
May 12, 7 PM $ 0.0₈713
-1.05%
$ 2.06 million $ 39,222
May 12, 6 PM $ 0.0₈719
+0.23%
$ 2.08 million $ 39,680
May 12, 5 PM $ 0.0₈71
+0.59%
$ 2.05 million $ 40,023
May 12, 4 PM $ 0.0₈712
+1.07%
$ 2.06 million $ 39,703
May 12, 3 PM $ 0.0₈704
-0.95%
$ 2.04 million $ 40,317
May 12, 2 PM $ 0.0₈711
-5.58%
$ 2.06 million $ 40,601
May 12, 1 PM $ 0.0₈753
-5.01%
$ 2.18 million $ 97,252
May 12, 12 PM $ 0.0₈792
+0.02%
$ 2.29 million $ 97,151
May 12, 11 AM $ 0.0₈792
+0.08%
$ 2.29 million $ 97,551
May 12, 10 AM $ 0.0₈792
+0.78%
$ 2.29 million $ 98,720
May 12, 9 AM $ 0.0₈786
-0.28%
$ 2.27 million $ 96,434
May 12, 8 AM $ 0.0₈788
-1.09%
$ 2.28 million $ 96,227
May 12, 7 AM $ 0.0₈794
+0.52%
$ 2.3 million $ 97,004
May 12, 6 AM $ 0.0₈79
-0.69%
$ 2.29 million $ 96,346
May 12, 5 AM $ 0.0₈795
+0.97%
$ 2.3 million $ 96,638
May 12, 4 AM $ 0.0₈788
+0.12%
$ 2.28 million $ 94,749
May 12, 3 AM $ 0.0₈787
-0.51%
$ 2.28 million $ 93,778
May 12, 2 AM $ 0.0₈793
+1.15%
$ 2.3 million $ 54,945
May 12, 1 AM $ 0.0₈784
-1.46%
$ 2.27 million $ 53,851
May 12, 12 AM $ 0.0₈798
+0.92%
$ 2.31 million $ 94,619
May 11, 11 PM $ 0.0₈796
-0.53%
$ 2.3 million $ 96,056
May 11, 10 PM $ 0.0₈796
-0.18%
$ 2.31 million $ 96,500
May 11, 9 PM $ 0.0₈8
+0.16%
$ 2.32 million $ 95,395
May 11, 8 PM $ 0.0₈799
+0.43%
$ 2.31 million $ 95,095
May 11, 7 PM $ 0.0₈792
+0.25%
$ 2.29 million $ 94,771
May 11, 6 PM $ 0.0₈792
-1.20%
$ 2.29 million $ 93,471
May 11, 5 PM $ 0.0₈8
+0.65%
$ 2.32 million $ 94,913
May 11, 4 PM $ 0.0₈796
+0.24%
$ 2.31 million $ 95,052
May 11, 3 PM $ 0.0₈794
+5.91%
$ 2.3 million $ 53,443
May 11, 2 PM $ 0.0₈751
-4.99%
$ 2.17 million $ 93,315
May 11, 1 PM $ 0.0₈8
+0.44%
$ 2.32 million $ 94,496
May 11, 12 PM $ 0.0₈799
+0.46%
$ 2.31 million $ 93,923
May 11, 11 AM $ 0.0₈8
-0.65%
$ 2.32 million $ 92,958
May 11, 10 AM $ 0.0₈805
+5.85%
$ 2.33 million $ 92,169
May 11, 9 AM $ 0.0₈762
-2.49%
$ 2.21 million $ 91,984
May 11, 8 AM $ 0.0₈781
-2.42%
$ 2.26 million $ 51,361
May 11, 7 AM $ 0.0₈8
+0.14%
$ 2.32 million $ 92,760
May 11, 6 AM $ 0.0₈799
+3.11%
$ 2.31 million $ 92,489
May 11, 5 AM $ 0.0₈774
-1.88%
$ 2.24 million $ 52,089
May 11, 4 AM $ 0.0₈789
-0.37%
$ 2.28 million $ 52,326
May 11, 3 AM $ 0.0₈792
+1.12%
$ 2.29 million $ 53,980
May 11, 2 AM $ 0.0₈783
+2.65%
$ 2.27 million $ 53,124