PeiPei Historical Data

PEIPEI Page 2
Download
Date Close Price change Market cap Trading volume
9:41 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 54,861
9:39 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 54,509
9:36 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,509
9:34 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,790
9:31 AM $ 0.0₈779
+0.00%
$ 2.27 million $ 54,790
9:29 AM $ 0.0₈779
+0.00%
$ 2.26 million $ 54,440
9:26 AM $ 0.0₈777
+0.00%
$ 2.26 million $ 54,440
9:24 AM $ 0.0₈777
+0.00%
$ 2.25 million $ 54,271
9:21 AM $ 0.0₈784
+0.00%
$ 2.25 million $ 54,271
9:19 AM $ 0.0₈784
+0.00%
$ 2.27 million $ 54,940
9:16 AM $ 0.0₈774
+0.00%
$ 2.27 million $ 54,940
9:14 AM $ 0.0₈774
+0.00%
$ 2.24 million $ 54,459
9:11 AM $ 0.0₈792
+0.00%
$ 2.24 million $ 54,459
9:09 AM $ 0.0₈792
+0.00%
$ 2.29 million $ 55,633
9:06 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 94,337
9:04 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,780
9:03 AM $ 0.0₈784
+0.00%
$ 2.29 million $ 92,780
9:01 AM $ 0.0₈783
+0.00%
$ 2.29 million $ 92,586
8:59 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 92,361
8:58 AM $ 0.0₈783
+0.00%
$ 2.27 million $ 92,361
8:56 AM $ 0.0₈793
+0.00%
$ 2.27 million $ 92,346
8:54 AM $ 0.0₈793
+0.00%
$ 2.3 million $ 93,565
8:53 AM $ 0.0₈797
+0.00%
$ 2.3 million $ 93,565
8:51 AM $ 0.0₈792
+0.00%
$ 2.3 million $ 93,480
8:49 AM $ 0.0₈792
+0.00%
$ 2.29 million $ 92,877
8:48 AM $ 0.0₈789
+0.00%
$ 2.29 million $ 92,877
8:46 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,725
8:44 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,775
8:43 AM $ 0.0₈79
+0.00%
$ 2.29 million $ 92,775
8:41 AM $ 0.0₈785
+0.00%
$ 2.29 million $ 92,774
8:39 AM $ 0.0₈785
+0.00%
$ 2.27 million $ 92,261
8:38 AM $ 0.0₈789
+0.00%
$ 2.27 million $ 92,261
8:36 AM $ 0.0₈791
+0.00%
$ 2.27 million $ 92,022
8:34 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,418
8:33 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,418
8:31 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,489
8:29 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,494
8:28 AM $ 0.0₈791
+0.00%
$ 2.29 million $ 92,494
8:26 AM $ 0.0₈794
+0.00%
$ 2.29 million $ 92,531
8:24 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 92,898
8:23 AM $ 0.0₈791
+0.00%
$ 2.3 million $ 92,898
8:21 AM $ 0.0₈786
+0.00%
$ 2.3 million $ 92,747
8:19 AM $ 0.0₈786
+0.00%
$ 2.28 million $ 91,551
8:18 AM $ 0.0₈79
+0.00%
$ 2.28 million $ 91,551
8:16 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 91,670
8:14 AM $ 0.0₈787
+0.00%
$ 2.28 million $ 91,232
8:13 AM $ 0.0₈784
+0.00%
$ 2.28 million $ 91,232
8:11 AM $ 0.0₈794
+0.00%
$ 2.28 million $ 90,988
8:09 AM $ 0.0₈794
+0.00%
$ 2.3 million $ 92,250
8:08 AM $ 0.0₈795
+0.00%
$ 2.3 million $ 92,250