PeiPei Historical Data

PEIPEI Page 7
Download
Date Close Price change Market cap Trading volume
Jul 19, 2025 $ 0.0₇512
+16.12%
$ 14.82 million $ 62,005
Jul 18, 2025 $ 0.0₇441
-14.55%
$ 12.78 million $ 112,843
Jul 17, 2025 $ 0.0₇515
+21.93%
$ 14.92 million $ 65,168
Jul 16, 2025 $ 0.0₇422
+6.14%
$ 12.23 million $ 67,558
Jul 15, 2025 $ 0.0₇395
-9.10%
$ 11.44 million $ 55,780
Jul 14, 2025 $ 0.0₇429
-2.16%
$ 12.43 million $ 57,507
Jul 13, 2025 $ 0.0₇442
+15.82%
$ 12.81 million $ 54,110
Jul 12, 2025 $ 0.0₇381
-0.15%
$ 11.04 million $ 99,339
Jul 11, 2025 $ 0.0₇385
+6.56%
$ 11.14 million $ 51,524
Jul 10, 2025 $ 0.0₇325
-4.28%
$ 9.47 million $ 105,321
Jul 9, 2025 $ 0.0₇343
+11.19%
$ 9.93 million $ 48,760
Jul 8, 2025 $ 0.0₇313
+12.80%
$ 9.07 million $ 48,778
Jul 7, 2025 $ 0.0₇279
-2.87%
$ 8.06 million $ 89,434
Jul 6, 2025 $ 0.0₇286
+0.27%
$ 8.28 million $ 49,495
Jul 5, 2025 $ 0.0₇285
-0.38%
$ 8.26 million $ 51,467
Jul 4, 2025 $ 0.0₇286
-3.67%
$ 8.29 million $ 49,895
Jul 3, 2025 $ 0.0₇297
-11.49%
$ 8.61 million $ 96,017
Jul 2, 2025 $ 0.0₇336
+20.49%
$ 9.73 million $ 45,837
Jul 1, 2025 $ 0.0₇281
-4.04%
$ 8.15 million $ 87,448
Jun 30, 2025 $ 0.0₇293
-2.08%
$ 8.47 million $ 51,241
Jun 29, 2025 $ 0.0₇299
+4.97%
$ 8.66 million $ 98,624
Jun 28, 2025 $ 0.0₇285
+2.06%
$ 8.25 million $ 96,175
Jun 27, 2025 $ 0.0₇279
+1.14%
$ 8.08 million $ 50,424
Jun 26, 2025 $ 0.0₇276
-12.04%
$ 7.99 million $ 89,713
Jun 25, 2025 $ 0.0₇313
+8.63%
$ 9.06 million $ 41,496
Jun 24, 2025 $ 0.0₇288
+2.02%
$ 8.34 million $ 82,564
Jun 23, 2025 $ 0.0₇282
+16.20%
$ 8.18 million $ 150,678
Jun 22, 2025 $ 0.0₇243
-3.90%
$ 7.04 million $ 128,726
Jun 21, 2025 $ 0.0₇253
-6.53%
$ 7.32 million $ 158,565
Jun 20, 2025 $ 0.0₇271
-2.54%
$ 7.84 million $ 166,552
Jun 19, 2025 $ 0.0₇278
+2.89%
$ 8.04 million $ 132,193
Jun 18, 2025 $ 0.0₇27
-8.42%
$ 7.81 million $ 170,990
Jun 17, 2025 $ 0.0₇297
-3.12%
$ 8.58 million $ 176,278
Jun 16, 2025 $ 0.0₇311
+3.42%
$ 9.01 million $ 166,741
Jun 15, 2025 $ 0.0₇302
-0.62%
$ 8.75 million $ 169,605
Jun 14, 2025 $ 0.0₇304
-1.90%
$ 8.79 million $ 178,905
Jun 13, 2025 $ 0.0₇31
-6.40%
$ 8.96 million $ 134,491
Jun 12, 2025 $ 0.0₇326
-10.18%
$ 9.45 million $ 126,339
Jun 11, 2025 $ 0.0₇364
-6.56%
$ 10.52 million $ 121,238
Jun 10, 2025 $ 0.0₇389
+3.90%
$ 11.26 million $ 132,159
Jun 9, 2025 $ 0.0₇374
+9.16%
$ 10.84 million $ 149,689
Jun 8, 2025 $ 0.0₇343
+0.83%
$ 9.92 million $ 182,194
Jun 7, 2025 $ 0.0₇34
-0.90%
$ 9.83 million $ 183,427
Jun 6, 2025 $ 0.0₇343
+5.32%
$ 9.93 million $ 148,652
Jun 5, 2025 $ 0.0₇326
-14.46%
$ 9.45 million $ 157,104
Jun 4, 2025 $ 0.0₇382
-1.17%
$ 11.06 million $ 185,068
Jun 3, 2025 $ 0.0₇387
+2.03%
$ 11.19 million $ 176,954
Jun 2, 2025 $ 0.0₇38
+2.69%
$ 10.99 million $ 182,696
Jun 1, 2025 $ 0.0₇371
-2.74%
$ 10.75 million $ 186,902
May 31, 2025 $ 0.0₇38
-1.30%
$ 11 million $ 185,953