PeiPei Historical Data

PEIPEI Page 8
Download
Date Close Price change Market cap Trading volume
May 30, 2025 $ 0.0₇385
-8.94%
$ 11.15 million $ 124,671
May 29, 2025 $ 0.0₇423
-3.24%
$ 12.24 million $ 168,136
May 28, 2025 $ 0.0₇437
-6.72%
$ 12.65 million $ 179,798
May 27, 2025 $ 0.0₇468
-3.93%
$ 13.56 million $ 133,688
May 26, 2025 $ 0.0₇488
+2.96%
$ 14.12 million $ 189,656
May 25, 2025 $ 0.0₇474
+2.00%
$ 13.71 million $ 141,216
May 24, 2025 $ 0.0₇464
+3.83%
$ 13.44 million $ 129,872
May 23, 2025 $ 0.0₇448
-12.50%
$ 12.97 million $ 172,534
May 22, 2025 $ 0.0₇51
+1.91%
$ 14.77 million $ 190,826
May 21, 2025 $ 0.0₇5
+2.22%
$ 14.49 million $ 191,683
May 20, 2025 $ 0.0₇49
-0.90%
$ 14.19 million $ 180,911
May 19, 2025 $ 0.0₇495
-7.86%
$ 14.32 million $ 138,781
May 18, 2025 $ 0.0₇532
+9.00%
$ 15.4 million $ 41,985
May 17, 2025 $ 0.0₇488
-10.25%
$ 14.13 million $ 435
May 16, 2025 $ 0.0₇537
+9.98%
$ 15.54 million $ 43,901
May 15, 2025 $ 0.0₇487
-19.13%
$ 14.11 million $ 46,573
May 14, 2025 $ 0.0₇603
-3.56%
$ 17.45 million $ 190,326
May 13, 2025 $ 0.0₇625
-2.94%
$ 18.09 million $ 185,483
May 12, 2025 $ 0.0₇656
+4.87%
$ 19 million $ 132,640
May 11, 2025 $ 0.0₇626
-0.09%
$ 18.12 million $ 327
May 10, 2025 $ 0.0₇626
+5.14%
$ 18.14 million $ 182,224
May 9, 2025 $ 0.0₇596
+17.41%
$ 17.26 million $ 47,155
May 8, 2025 $ 0.0₇508
+27.18%
$ 14.71 million $ 37,828
May 7, 2025 $ 0.0₇4
-3.06%
$ 11.58 million $ 137,142
May 6, 2025 $ 0.0₇413
-1.13%
$ 11.94 million $ 4,431
May 5, 2025 $ 0.0₇399
+15.20%
$ 11.57 million $ 151,638
May 4, 2025 $ 0.0₇344
-0.76%
$ 9.97 million $ 128,997
May 3, 2025 $ 0.0₇349
-8.85%
$ 10.1 million $ 154,658
May 2, 2025 $ 0.0₇383
+7.19%
$ 11.09 million $ 35,384
May 1, 2025 $ 0.0₇364
+5.27%
$ 10.55 million $ 36,013
Apr 30, 2025 $ 0.0₇345
+4.71%
$ 9.98 million $ 164,448
Apr 29, 2025 $ 0.0₇331
-17.82%
$ 9.59 million $ 30,191
Apr 28, 2025 $ 0.0₇403
+7.90%
$ 11.66 million $ 32,637
Apr 27, 2025 $ 0.0₇367
-8.34%
$ 10.61 million $ 163,569
Apr 26, 2025 $ 0.0₇4
-0.81%
$ 11.58 million $ 560
Apr 25, 2025 $ 0.0₇404
-0.92%
$ 11.69 million $ 30,484
Apr 24, 2025 $ 0.0₇407
-6.18%
$ 11.77 million $ 164,723
Apr 23, 2025 $ 0.0₇433
+4.48%
$ 12.55 million $ 132,003
Apr 22, 2025 $ 0.0₇415
+5.69%
$ 12.01 million $ 171,245
Apr 21, 2025 $ 0.0₇393
-1.01%
$ 11.36 million $ 164,286
Apr 20, 2025 $ 0.0₇396
-2.77%
$ 11.48 million $ 165,558
Apr 19, 2025 $ 0.0₇408
+8.57%
$ 11.81 million $ 170,456
Apr 18, 2025 $ 0.0₇376
-2.42%
$ 10.87 million $ 132,453
Apr 17, 2025 $ 0.0₇385
+8.36%
$ 11.14 million $ 143,826
Apr 16, 2025 $ 0.0₇359
+9.63%
$ 10.38 million $ 169,762
Apr 15, 2025 $ 0.0₇328
-3.85%
$ 9.49 million $ 159,570
Apr 14, 2025 $ 0.0₇341
+0.15%
$ 9.87 million $ 155,619
Apr 13, 2025 $ 0.0₇34
-13.70%
$ 9.85 million $ 153,190
Apr 12, 2025 $ 0.0₇391
+1.69%
$ 11.31 million $ 176,175
Apr 11, 2025 $ 0.0₇384
+12.92%
$ 11.12 million $ 165,635