sudeng Historical Data

HIPPO Page 2
Download
Date Close Price change Market cap Trading volume
Mar 26, 2026 $ 0.000555
-8.99%
$ 5.55 million $ 2.81 million
Mar 25, 2026 $ 0.00061
+14.07%
$ 6.1 million $ 5.55 million
Mar 24, 2026 $ 0.000535
-1.51%
$ 5.35 million $ 6.65 million
Mar 23, 2026 $ 0.000543
-1.18%
$ 5.46 million $ 3.77 million
Mar 22, 2026 $ 0.000549
-1.48%
$ 5.5 million $ 2.61 million
Mar 21, 2026 $ 0.000557
-2.99%
$ 5.57 million $ 1.77 million
Mar 20, 2026 $ 0.000574
-1.25%
$ 5.73 million $ 2.48 million
Mar 19, 2026 $ 0.000581
-3.09%
$ 5.79 million $ 2.5 million
Mar 18, 2026 $ 0.0006
-6.26%
$ 6 million $ 6.01 million
Mar 17, 2026 $ 0.000641
-1.19%
$ 6.41 million $ 2.98 million
Mar 16, 2026 $ 0.000648
+3.38%
$ 6.48 million $ 3.91 million
Mar 15, 2026 $ 0.000627
+0.18%
$ 6.27 million $ 2.34 million
Mar 14, 2026 $ 0.000625
-14.38%
$ 6.25 million $ 2.04 million
Mar 13, 2026 $ 0.00073
-1.86%
$ 7.3 million $ 4.03 million
Mar 12, 2026 $ 0.000744
+0.06%
$ 7.44 million $ 2.42 million
Mar 11, 2026 $ 0.000744
+2.90%
$ 7.43 million $ 2.55 million
Mar 10, 2026 $ 0.000723
-0.39%
$ 7.24 million $ 3.51 million
Mar 9, 2026 $ 0.000726
+2.35%
$ 7.24 million $ 3.26 million
Mar 8, 2026 $ 0.000709
-1.54%
$ 7.09 million $ 2.87 million
Mar 7, 2026 $ 0.00072
-2.73%
$ 7.2 million $ 2.08 million
Mar 6, 2026 $ 0.00074
-2.42%
$ 7.4 million $ 2.66 million
Mar 5, 2026 $ 0.000759
-7.39%
$ 7.59 million $ 2.87 million
Mar 4, 2026 $ 0.000819
+13.31%
$ 8.19 million $ 4.94 million
Mar 3, 2026 $ 0.000723
-5.07%
$ 7.23 million $ 4.16 million
Mar 2, 2026 $ 0.000762
+22.30%
$ 7.62 million $ 8.09 million
Mar 1, 2026 $ 0.000623
+6.96%
$ 6.23 million $ 6.16 million
Feb 28, 2026 $ 0.000582
+2.77%
$ 5.82 million $ 2.8 million
Feb 27, 2026 $ 0.000567
-1.72%
$ 5.67 million $ 7.17 million
Feb 26, 2026 $ 0.000576
-3.27%
$ 5.76 million $ 615,916
Feb 25, 2026 $ 0.000596
+3.22%
$ 5.96 million $ 3.68 million
Feb 24, 2026 $ 0.000577
-1.00%
$ 5.77 million $ 2.4 million
Feb 23, 2026 $ 0.000583
-1.77%
$ 5.83 million $ 5.39 million
Feb 22, 2026 $ 0.000594
-4.21%
$ 5.94 million $ 2.34 million
Feb 21, 2026 $ 0.00062
-6.68%
$ 6.2 million $ 1.42 million
Feb 20, 2026 $ 0.000664
+2.36%
$ 6.64 million $ 2.92 million
Feb 19, 2026 $ 0.000649
+1.00%
$ 6.48 million $ 2.46 million
Feb 18, 2026 $ 0.000643
-4.95%
$ 6.43 million $ 2.56 million
Feb 17, 2026 $ 0.000676
-1.44%
$ 6.77 million $ 2.46 million
Feb 16, 2026 $ 0.000686
+5.21%
$ 6.85 million $ 2.87 million
Feb 15, 2026 $ 0.000652
-6.99%
$ 6.52 million $ 2.76 million
Feb 14, 2026 $ 0.000701
+7.63%
$ 7.01 million $ 2.98 million
Feb 13, 2026 $ 0.000651
+3.45%
$ 6.51 million $ 3.07 million
Feb 12, 2026 $ 0.000629
+3.83%
$ 6.29 million $ 3.55 million
Feb 11, 2026 $ 0.000606
-5.03%
$ 6.06 million $ 3.36 million
Feb 10, 2026 $ 0.000638
-4.64%
$ 6.38 million $ 2.73 million
Feb 9, 2026 $ 0.000669
+0.26%
$ 6.69 million $ 3.98 million
Feb 8, 2026 $ 0.000668
-4.26%
$ 6.68 million $ 2.44 million
Feb 7, 2026 $ 0.000697
-3.02%
$ 6.99 million $ 2.66 million
Feb 6, 2026 $ 0.000719
+12.82%
$ 7.19 million $ 5.06 million
Feb 5, 2026 $ 0.000637
-11.83%
$ 6.37 million $ 7.5 million