sudeng Historical Data

HIPPO Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 0.000723
-2.61%
$ 7.27 million $ 11.93 million
Feb 3, 2026 $ 0.000741
+1.50%
$ 7.41 million $ 5.95 million
Feb 2, 2026 $ 0.00073
+12.43%
$ 7.35 million $ 7.3 million
Feb 1, 2026 $ 0.00065
-8.67%
$ 6.5 million $ 5.61 million
Jan 31, 2026 $ 0.000711
-16.69%
$ 7.11 million $ 7.35 million
Jan 30, 2026 $ 0.000853
-1.78%
$ 8.53 million $ 5.35 million
Jan 29, 2026 $ 0.000868
-8.13%
$ 8.68 million $ 5.68 million
Jan 28, 2026 $ 0.000945
-3.81%
$ 9.45 million $ 4.54 million
Jan 27, 2026 $ 0.000983
-0.93%
$ 9.83 million $ 3.98 million
Jan 26, 2026 $ 0.000992
+2.39%
$ 9.92 million $ 6.26 million
Jan 25, 2026 $ 0.000969
-4.69%
$ 9.69 million $ 5.97 million
Jan 24, 2026 $ 0.00102
+0.14%
$ 10.17 million $ 1.83 million
Jan 23, 2026 $ 0.00102
+0.09%
$ 10.16 million $ 5.33 million
Jan 22, 2026 $ 0.00101
+0.88%
$ 10.14 million $ 5.56 million
Jan 21, 2026 $ 0.001
+5.38%
$ 10.05 million $ 8.59 million
Jan 20, 2026 $ 0.000953
-5.73%
$ 9.53 million $ 8.01 million
Jan 19, 2026 $ 0.00101
-7.37%
$ 10.11 million $ 7.31 million
Jan 18, 2026 $ 0.00109
-3.69%
$ 10.97 million $ 3.15 million
Jan 17, 2026 $ 0.00113
-2.13%
$ 11.28 million $ 2.22 million
Jan 16, 2026 $ 0.00116
+2.15%
$ 11.59 million $ 5.57 million
Jan 15, 2026 $ 0.00113
-10.86%
$ 11.3 million $ 8.05 million
Jan 14, 2026 $ 0.00127
+4.50%
$ 12.7 million $ 9.26 million
Jan 13, 2026 $ 0.00122
+2.32%
$ 12.17 million $ 8.38 million
Jan 12, 2026 $ 0.00119
-0.37%
$ 11.89 million $ 6.42 million
Jan 11, 2026 $ 0.00119
+1.19%
$ 11.93 million $ 2.87 million
Jan 10, 2026 $ 0.00118
-1.44%
$ 11.78 million $ 2.24 million
Jan 9, 2026 $ 0.0012
-1.25%
$ 11.97 million $ 6.11 million
Jan 8, 2026 $ 0.00121
+2.95%
$ 12.12 million $ 7.87 million
Jan 7, 2026 $ 0.00118
-5.31%
$ 11.77 million $ 7.56 million
Jan 6, 2026 $ 0.00124
-2.06%
$ 12.43 million $ 9 million
Jan 5, 2026 $ 0.00127
+5.24%
$ 12.69 million $ 9.73 million
Jan 4, 2026 $ 0.00121
+5.11%
$ 12.06 million $ 5.61 million
Jan 3, 2026 $ 0.00115
+0.45%
$ 11.48 million $ 3.79 million
Jan 2, 2026 $ 0.00114
+1.95%
$ 11.43 million $ 7.83 million
Jan 1, 2026 $ 0.00112
+7.19%
$ 11.21 million $ 3.64 million
Dec 31, 2025 $ 0.00107
-17.02%
$ 10.46 million $ 6.47 million
Dec 30, 2025 $ 0.00133
+10.48%
$ 12.87 million $ 7.21 million
Dec 29, 2025 $ 0.00122
+1.21%
$ 12.09 million $ 9.6 million
Dec 28, 2025 $ 0.00121
+17.24%
$ 12.05 million $ 4.19 million
Dec 27, 2025 $ 0.00102
-2.92%
$ 10.28 million $ 2.56 million
Dec 26, 2025 $ 0.00105
+0.97%
$ 10.5 million $ 7.65 million
Dec 25, 2025 $ 0.00105
+15.12%
$ 10.39 million $ 6.44 million
Dec 24, 2025 $ 0.000921
-0.54%
$ 9.12 million $ 5.11 million
Dec 23, 2025 $ 0.00092
+1.11%
$ 9.28 million $ 1.52 million
Dec 22, 2025 $ 0.000909
+0.50%
$ 9.11 million $ 12 million
Dec 21, 2025 $ 0.0009
-4.71%
$ 9.03 million $ 6.52 million
Dec 20, 2025 $ 0.000949
+0.35%
$ 9.45 million $ 4.36 million
Dec 19, 2025 $ 0.000956
+7.11%
$ 9.46 million $ 10.44 million
Dec 18, 2025 $ 0.000896
-10.00%
$ 8.92 million $ 10.61 million
Dec 17, 2025 $ 0.000993
-4.61%
$ 9.98 million $ 5.84 million