sudeng Historical Data

HIPPO Page 4
Download
Date Close Price change Market cap Trading volume
Dec 16, 2025 $ 0.00105
-0.75%
$ 10.41 million $ 6.37 million
Dec 15, 2025 $ 0.00105
-1.21%
$ 10.53 million $ 6.24 million
Dec 14, 2025 $ 0.00107
-6.55%
$ 10.64 million $ 4.71 million
Dec 13, 2025 $ 0.00114
+1.26%
$ 11.38 million $ 4.07 million
Dec 12, 2025 $ 0.00112
-0.86%
$ 11.22 million $ 7.21 million
Dec 11, 2025 $ 0.00113
-0.82%
$ 11.29 million $ 8.7 million
Dec 10, 2025 $ 0.00114
-5.39%
$ 11.38 million $ 8.12 million
Dec 9, 2025 $ 0.0012
-2.47%
$ 12.02 million $ 8.46 million
Dec 8, 2025 $ 0.00123
+1.45%
$ 12.34 million $ 7.24 million
Dec 7, 2025 $ 0.00122
-2.12%
$ 12.16 million $ 6.02 million
Dec 6, 2025 $ 0.00124
+2.39%
$ 12.43 million $ 4.66 million
Dec 5, 2025 $ 0.00121
-3.56%
$ 12.13 million $ 9.12 million
Dec 4, 2025 $ 0.00126
+5.19%
$ 12.57 million $ 11.8 million
Dec 3, 2025 $ 0.0012
+6.27%
$ 11.98 million $ 14.11 million
Dec 2, 2025 $ 0.00112
+7.55%
$ 11.25 million $ 14.64 million
Dec 1, 2025 $ 0.00105
-10.48%
$ 10.46 million $ 16.76 million
Nov 30, 2025 $ 0.00118
+2.43%
$ 11.7 million $ 7.42 million
Nov 29, 2025 $ 0.00115
-0.19%
$ 11.5 million $ 6.72 million
Nov 28, 2025 $ 0.00117
+3.52%
$ 11.56 million $ 10.39 million
Nov 27, 2025 $ 0.00115
-2.73%
$ 11.29 million $ 11.77 million
Nov 26, 2025 $ 0.00118
-0.29%
$ 11.8 million $ 15.09 million
Nov 25, 2025 $ 0.00119
+0.60%
$ 11.84 million $ 13.73 million
Nov 24, 2025 $ 0.0012
+15.59%
$ 11.81 million $ 13.98 million
Nov 23, 2025 $ 0.00104
+4.55%
$ 10.36 million $ 7.06 million
Nov 22, 2025 $ 0.001
+0.12%
$ 9.96 million $ 4.97 million
Nov 21, 2025 $ 0.000984
-9.92%
$ 10 million $ 15.65 million
Nov 20, 2025 $ 0.00111
-0.96%
$ 10.97 million $ 11.16 million
Nov 19, 2025 $ 0.00112
-4.58%
$ 11.2 million $ 10.86 million
Nov 18, 2025 $ 0.00117
-1.27%
$ 11.73 million $ 14.94 million
Nov 17, 2025 $ 0.00119
+0.58%
$ 11.86 million $ 22.78 million
Nov 16, 2025 $ 0.00117
+2.78%
$ 11.8 million $ 18.54 million
Nov 15, 2025 $ 0.00113
-30.20%
$ 11.38 million $ 29.94 million
Nov 14, 2025 $ 0.00168
-76.60%
$ 16.27 million $ 67.25 million
Nov 13, 2025 $ 0.00719
-1.20%
$ 71.81 million $ 19.5 million
Nov 12, 2025 $ 0.00726
-0.23%
$ 72.77 million $ 9.56 million
Nov 11, 2025 $ 0.00728
+2.06%
$ 72.78 million $ 21.55 million
Nov 10, 2025 $ 0.00713
+1.94%
$ 71.31 million $ 24.17 million
Nov 9, 2025 $ 0.007
+1.52%
$ 70.02 million $ 26.7 million
Nov 8, 2025 $ 0.00689
-0.64%
$ 68.91 million $ 46.8 million
Nov 7, 2025 $ 0.00694
-11.29%
$ 69.35 million $ 199.56 million
Nov 6, 2025 $ 0.00782
+229.79%
$ 78.17 million $ 134.99 million
Nov 5, 2025 $ 0.00237
+27.69%
$ 23.7 million $ 37.84 million
Nov 4, 2025 $ 0.00186
-0.78%
$ 18.57 million $ 16.56 million
Nov 3, 2025 $ 0.00187
-2.24%
$ 18.72 million $ 12.55 million
Nov 2, 2025 $ 0.00191
-5.83%
$ 19.16 million $ 7.47 million
Nov 1, 2025 $ 0.00203
+5.88%
$ 20.33 million $ 8.48 million
Oct 31, 2025 $ 0.00188
+20.02%
$ 19.21 million $ 19.11 million
Oct 30, 2025 $ 0.00155
+5.91%
$ 15.68 million $ 11.79 million
Oct 29, 2025 $ 0.00146
-12.88%
$ 14.61 million $ 9.86 million
Oct 28, 2025 $ 0.00168
-0.49%
$ 16.77 million $ 15.75 million