Coinranking
AI ETF Historical Data
ETF
| Date | | |
|---|---|---|
| Oct 11, 2024 | $ 0.0₁₇1 | +0.00% |
| Oct 10, 2024 | $ 0.0₁₇1 | +0.00% |
| Oct 9, 2024 | $ 0.0₁₇1 | -75.00% |
| Oct 8, 2024 | $ 0.0₁₇4 | -50.00% |
| Oct 7, 2024 | $ 0.0₁₇8 | -61.90% |
| Oct 6, 2024 | $ 0.0₁₆24 | +4.35% |
| Oct 5, 2024 | $ 0.0₁₆24 | -22.58% |
| Oct 4, 2024 | $ 0.0₁₆32 | -62.35% |
| Oct 3, 2024 | $ 0.0₁₆85 | -47.20% |
| Oct 2, 2024 | $ 0.0₁₅161 | -35.34% |
| Oct 1, 2024 | $ 0.0₁₅249 | -70.29% |
| Sep 30, 2024 | $ 0.0₁₅953 | +12.12% |
| Sep 29, 2024 | $ 0.0₁₅85 | -74.24% |
| Sep 28, 2024 | $ 0.0₁₄2 | -60.00% |
| Sep 27, 2024 | $ 0.0₁₄49 | -50.00% |
| Sep 26, 2024 | $ 0.0₁₃104 | -52.51% |
| Sep 25, 2024 | $ 0.0₁₃334 | -60.00% |
| Sep 24, 2024 | $ 0.0₁₃515 | -63.21% |
| Sep 23, 2024 | $ 0.0₁₂1 | -90.57% |
| Sep 22, 2024 | $ 0.0₁₁282 | -98.77% |
| Sep 21, 2024 | $ 0.0₉414 | +2,736.30% |
| Sep 20, 2024 | $ 0.0₁₀106 | -88.17% |
| Sep 19, 2024 | $ 0.0₁₀857 | -66.06% |
| Sep 18, 2024 | $ 0.0₉253 | +158.71% |
| Sep 17, 2024 | $ 0.0₁₀979 | -51.10% |
| Sep 16, 2024 | $ 0.0₉496 | -15.98% |
| Sep 15, 2024 | $ 0.0₉65 | -53.57% |
| Sep 14, 2024 | $ 0.0₈195 | -25.57% |
| Sep 13, 2024 | $ 0.0₈357 | -20.13% |
| Sep 12, 2024 | $ 0.0₈405 | -75.82% |
| Sep 11, 2024 | $ 0.0₇19 | -63.09% |
| Sep 10, 2024 | $ 0.0₇515 | -8.43% |
| Sep 9, 2024 | $ 0.0₇562 | +8.30% |
| Sep 8, 2024 | $ 0.0₇519 | -36.39% |
| Sep 7, 2024 | $ 0.0₇816 | -43.24% |
| Sep 6, 2024 | $ 0.0₆144 | -10.08% |
| Sep 5, 2024 | $ 0.0₇974 | +142.76% |
| Sep 4, 2024 | $ 0.0₇401 | +24.64% |
| Sep 3, 2024 | $ 0.0₇322 | -41.49% |
| Sep 2, 2024 | $ 0.0₇55 | +103.70% |
| Sep 1, 2024 | $ 0.0₇27 | -22.86% |
| Aug 31, 2024 | $ 0.0₇35 | -66.35% |
| Aug 30, 2024 | $ 0.0₆104 | -33.33% |
| Aug 29, 2024 | $ 0.0₆156 | -97.66% |
| Aug 28, 2024 | $ 0.0₅666 | +1,009.64% |
Previous