FINY Coin Historical Data

FINY
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.000317
+0.73%
$ -- $ 14,097
Aug 20, 2024 $ 0.000315
-3.20%
$ 188,820 $ 13,954
Aug 19, 2024 $ 0.000328
-4.62%
$ 196,740 $ 14,264
Aug 18, 2024 $ 0.000379
+28.57%
$ 227,640 $ 15,111
Aug 17, 2024 $ 0.000271
-15.05%
$ 163,920 $ 16,213
Aug 16, 2024 $ 0.000316
-1.43%
$ -- $ 14,385
Aug 15, 2024 $ 0.000322
-21.63%
$ 193,080 $ 15,853
Aug 14, 2024 $ 0.000404
-3.86%
$ 242,280 $ 18,621
Aug 13, 2024 $ 0.000478
-18.89%
$ 286,740 $ 22,337
Aug 12, 2024 $ 0.000589
-1.04%
$ 353,580 $ 25,392
Download