Staked TRX Historical Data

STRX
Download
Date Close Price change Market cap Trading volume
Today $ 0.444
+0.00%
$ 155.44 million $ 2.61 million
Yesterday $ 0.444
+0.00%
$ 155.44 million $ 2.35 million
May 13, 2026 $ 0.443
-0.08%
$ 155.41 million $ 1.91 million
May 12, 2026 $ 0.444
+0.06%
$ 155.52 million $ 1.5 million
May 11, 2026 $ 0.444
-0.01%
$ 155.44 million $ 2.29 million
May 10, 2026 $ 0.444
+0.03%
$ 155.45 million $ 2.24 million
May 9, 2026 $ 0.443
-0.02%
$ 155.41 million $ 932,032
May 8, 2026 $ 0.443
+2.04%
$ 155.41 million $ 2.26 million
May 7, 2026 $ 0.434
-1.24%
$ 152.26 million $ 6.15 million
May 6, 2026 $ 0.44
-0.03%
$ 154.17 million $ 1.84 million
May 5, 2026 $ 0.44
-2.40%
$ 154.22 million $ 1.37 million
May 4, 2026 $ 0.451
-1.41%
$ 158.01 million $ 4.09 million
May 3, 2026 $ 0.457
+9.04%
$ 160.26 million $ 1.57 million
May 2, 2026 $ 0.419
+0.00%
$ 146.96 million $ 772,614
May 1, 2026 $ 0.419
-0.01%
$ 146.95 million $ 2.11 million
Apr 30, 2026 $ 0.419
+0.00%
$ 146.97 million $ 1.03 million
Apr 29, 2026 $ 0.419
+0.92%
$ 146.96 million $ 1.68 million
Apr 28, 2026 $ 0.419
+0.00%
$ 146.95 million $ 1.36 million
Apr 27, 2026 $ 0.419
-0.01%
$ 146.95 million $ 2.77 million
Apr 26, 2026 $ 0.419
+0.01%
$ 146.97 million $ 1.5 million
Apr 25, 2026 $ 0.419
-0.01%
$ 146.97 million $ 770,594
Apr 24, 2026 $ 0.419
+0.78%
$ 146.97 million $ 3.84 million
Apr 23, 2026 $ 0.416
-1.58%
$ 145.8 million $ 1.4 million
Apr 22, 2026 $ 0.423
+0.00%
$ 148.15 million $ 1.98 million
Apr 21, 2026 $ 0.423
+0.29%
$ 146.7 million $ 1.84 million
Apr 20, 2026 $ 0.421
+0.03%
$ 145.82 million $ 3.32 million
Apr 19, 2026 $ 0.421
+1.83%
$ 147.67 million $ 2.12 million
Apr 18, 2026 $ 0.414
+0.81%
$ 145.03 million $ 889,871
Apr 17, 2026 $ 0.41
+0.06%
$ 143.85 million $ 2.28 million
Apr 16, 2026 $ 0.41
-0.02%
$ 143.75 million $ 1.86 million
Apr 15, 2026 $ 0.41
-0.09%
$ 143.78 million $ 1.26 million
Apr 14, 2026 $ 0.411
+1.57%
$ 144.03 million $ 2.4 million
Apr 13, 2026 $ 0.404
-1.44%
$ 141.65 million $ 2.2 million
Apr 12, 2026 $ 0.41
+0.58%
$ 143.77 million $ 1.75 million
Apr 11, 2026 $ 0.408
+1.55%
$ 142.87 million $ 1.13 million
Apr 10, 2026 $ 0.402
-0.02%
$ 140.71 million $ 1.76 million
Apr 9, 2026 $ 0.402
-1.45%
$ 140.74 million $ 1.43 million
Apr 8, 2026 $ 0.407
+0.51%
$ 142.76 million $ 1.69 million
Apr 7, 2026 $ 0.405
+0.35%
$ 142.04 million $ 458,059
Apr 6, 2026 $ 0.404
-0.35%
$ 141.55 million $ 1.89 million
Apr 5, 2026 $ 0.405
+0.00%
$ 142.04 million $ 1.23 million
Apr 4, 2026 $ 0.405
+0.42%
$ 142.04 million $ 634,728
Apr 3, 2026 $ 0.404
+0.70%
$ 141.45 million $ 2.39 million
Apr 2, 2026 $ 0.401
-1.62%
$ 140.47 million $ 1.58 million
Apr 1, 2026 $ 0.408
+0.47%
$ 142.83 million $ 1.42 million
Mar 31, 2026 $ 0.406
+0.66%
$ 142.16 million $ 1.75 million
Mar 30, 2026 $ 0.403
+0.59%
$ 141.19 million $ 2.34 million
Mar 29, 2026 $ 0.4
+0.06%
$ 140.33 million $ 1.15 million
Mar 28, 2026 $ 0.4
+0.61%
$ 140.25 million $ 690,444
Mar 27, 2026 $ 0.398
-0.03%
$ 139.34 million $ 1.86 million
Download