Staked TRX Historical Data

STRX Page 13
Download
Date Close Price change Market cap Trading volume
Aug 27, 2024 $ 0.174
-2.26%
$ 60.9 million $ 18
Aug 26, 2024 $ 0.178
-4.27%
$ 62.26 million $ 5
Aug 17, 2024 $ 0.149
+0.83%
$ -- $ 3
Aug 16, 2024 $ 0.148
+0.86%
$ 51.72 million $ 3
Aug 15, 2024 $ 0.144
+0.56%
$ -- $ 1,634
Aug 14, 2024 $ 0.144
-0.11%
$ 50.32 million $ 1,638
Aug 8, 2024 $ 0.139
+1.53%
$ 48.81 million $ 164
Aug 7, 2024 $ 0.137
+0.35%
$ 48.11 million $ 202
Aug 6, 2024 $ 0.135
+0.91%
$ -- $ 0
Aug 5, 2024 $ 0.134
-4.99%
$ 46.88 million $ 3,267
Aug 4, 2024 $ 0.141
-1.67%
$ 49.28 million $ 416
Aug 3, 2024 $ 0.138
+1.24%
$ -- $ 79
Aug 2, 2024 $ 0.136
-2.09%
$ 47.62 million $ 78
Jul 25, 2024 $ 0.15
+1.44%
$ -- $ 98
Jul 24, 2024 $ 0.148
+0.12%
$ 51.79 million $ 101
Jul 23, 2024 $ 0.148
+0.80%
$ 51.71 million $ 36
Jul 21, 2024 $ 0.148
-0.27%
$ -- $ 2
Jul 20, 2024 $ 0.148
+0.60%
$ 51.95 million $ 7
Jul 14, 2024 $ 0.152
-1.20%
$ 53.12 million $ 2
Jul 13, 2024 $ 0.153
+1.59%
$ 53.77 million $ 5
Jul 12, 2024 $ 0.151
+0.61%
$ 52.92 million $ 6,075
Jul 9, 2024 $ 0.142
+2.12%
$ -- $ 1,557
Jul 8, 2024 $ 0.139
+1.25%
$ 48.64 million $ 2,535
Jul 7, 2024 $ 0.137
+0.04%
$ 48.07 million $ 11,782
Jul 6, 2024 $ 0.142
+1.66%
$ -- $ 1
Jul 5, 2024 $ 0.14
+4.60%
$ 48.93 million $ 1
Jul 4, 2024 $ 0.141
-1.56%
$ -- $ 32
Jul 3, 2024 $ 0.144
+1.17%
$ 50.32 million $ 4,752
Jul 1, 2024 $ 0.132
+2.80%
$ -- $ 2
Jun 30, 2024 $ 0.128
-0.52%
$ 44.89 million $ 2
Jun 27, 2024 $ 0.126
+0.46%
$ -- $ 50
Jun 26, 2024 $ 0.125
+0.29%
$ 43.92 million $ 50
Jun 25, 2024 $ 0.126
+2.16%
$ 44.08 million $ 27
Jun 24, 2024 $ 0.123
-0.17%
$ 43.15 million $ 27
Jun 21, 2024 $ 0.121
+1.55%
$ -- $ 117
Jun 20, 2024 $ 0.119
-1.01%
$ 41.85 million $ 233
Jun 18, 2024 $ 0.117
-1.86%
$ -- $ 2
Jun 17, 2024 $ 0.12
-0.45%
$ 41.93 million $ 2
Jun 16, 2024 $ 0.12
+1.67%
$ 42.12 million $ 12
Jun 15, 2024 $ 0.118
-1.02%
$ -- $ 3
Jun 14, 2024 $ 0.119
-1.37%
$ 41.83 million $ 3
Jun 13, 2024 $ 0.121
+0.36%
$ 42.42 million $ 3
Jun 12, 2024 $ 0.121
+1.03%
$ 42.29 million $ 2
Jun 11, 2024 $ 0.119
+0.11%
$ 41.84 million $ 2
Jun 10, 2024 $ 0.121
-0.41%
$ -- $ 12
Jun 9, 2024 $ 0.122
+1.93%
$ 42.61 million $ 12
Jun 3, 2024 $ 0.116
-1.18%
$ 40.7 million $ 11
Jun 2, 2024 $ 0.118
+0.43%
$ 41.19 million $ 11
Jun 1, 2024 $ 0.116
-0.45%
$ -- $ 11
May 31, 2024 $ 0.117
+0.58%
$ 40.87 million $ 518