Staked TRX Historical Data

STRX Page 2
Download
Date Close Price change Market cap Trading volume
2:34 PM $ 0.444
+0.01%
$ 155.44 million $ 2.82 million
2:33 PM $ 0.444
-0.01%
$ 155.44 million $ 2.82 million
2:32 PM $ 0.444
-1.28%
$ 155.44 million $ 2.81 million
2:31 PM $ 0.444
+0.01%
$ 155.44 million $ 2.81 million
2:30 PM $ 0.444
+0.01%
$ 155.44 million $ 2.81 million
2:29 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:28 PM $ 0.444
+0.01%
$ 155.44 million $ 2.81 million
2:27 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:26 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:25 PM $ 0.444
+0.02%
$ 155.44 million $ 2.81 million
2:24 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:23 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:22 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:21 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:20 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:19 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:18 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:17 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:16 PM $ 0.444
+0.00%
$ 155.44 million $ 2.82 million
2:15 PM $ 0.444
+0.01%
$ 155.44 million $ 2.82 million
2:14 PM $ 0.444
+0.01%
$ 155.44 million $ 2.82 million
2:13 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:12 PM $ 0.444
-1.28%
$ 155.44 million $ 2.81 million
2:11 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million
2:10 PM $ 0.444
+0.00%
$ 155.44 million $ 2.8 million
2:09 PM $ 0.444
+0.02%
$ 155.44 million $ 2.8 million
2:08 PM $ 0.444
+0.00%
$ 155.44 million $ 2.79 million
2:07 PM $ 0.444
+0.00%
$ 155.44 million $ 2.79 million
2:06 PM $ 0.444
+0.01%
$ 155.44 million $ 2.78 million
2:05 PM $ 0.444
+0.00%
$ 155.44 million $ 2.77 million
2:04 PM $ 0.444
+0.01%
$ 155.44 million $ 2.77 million
2:03 PM $ 0.444
+0.00%
$ 155.44 million $ 2.76 million
2:02 PM $ 0.444
+0.00%
$ 155.44 million $ 2.75 million
2:01 PM $ 0.448
+0.97%
$ 155.44 million $ 2.74 million
2:00 PM $ 0.443
-0.02%
$ 155.44 million $ 2.74 million
1:59 PM $ 0.444
+0.00%
$ 155.44 million $ 2.73 million
1:58 PM $ 0.444
+0.00%
$ 155.44 million $ 2.73 million
1:57 PM $ 0.444
+0.00%
$ 155.44 million $ 2.73 million
1:56 PM $ 0.444
+0.01%
$ 155.44 million $ 2.72 million
1:55 PM $ 0.444
+0.00%
$ 155.44 million $ 2.72 million
1:54 PM $ 0.448
+0.97%
$ 156.95 million $ 2.7 million
1:53 PM $ 0.444
+0.00%
$ 156.95 million $ 2.7 million
1:52 PM $ 0.441
-1.91%
$ 156.95 million $ 2.69 million
1:51 PM $ 0.444
-0.01%
$ 156.95 million $ 2.67 million
1:50 PM $ 0.444
+0.00%
$ 156.95 million $ 2.66 million
1:49 PM $ 0.444
+0.00%
$ 155.43 million $ 2.66 million
1:48 PM $ 0.444
+0.00%
$ 155.43 million $ 2.65 million
1:47 PM $ 0.444
+0.00%
$ 155.43 million $ 2.64 million
1:46 PM $ 0.444
+0.00%
$ 155.43 million $ 2.64 million
1:45 PM $ 0.444
+0.00%
$ 155.43 million $ 2.64 million