Staked TRX Historical Data

STRX Page 3
Download
Date Close Price change Market cap Trading volume
May 11, 12 PM $ 0.443
-0.02%
$ 155.41 million $ 2.94 million
May 11, 11 AM $ 0.444
+0.00%
$ 155.44 million $ 2.89 million
May 11, 10 AM $ 0.444
+0.00%
$ 155.44 million $ 2.88 million
May 11, 9 AM $ 0.443
+0.00%
$ 155.41 million $ 2.83 million
May 11, 8 AM $ 0.444
+0.00%
$ 155.44 million $ 2.8 million
May 11, 7 AM $ 0.444
-0.01%
$ 155.46 million $ 2.74 million
May 11, 6 AM $ 0.444
+0.03%
$ 155.47 million $ 2.7 million
May 11, 5 AM $ 0.443
+0.00%
$ 155.42 million $ 2.68 million
May 11, 4 AM $ 0.444
+0.01%
$ 155.45 million $ 2.66 million
May 11, 3 AM $ 0.444
+0.00%
$ 155.45 million $ 2.64 million
May 11, 2 AM $ 0.444
-0.01%
$ 155.43 million $ 2.51 million
May 11, 1 AM $ 0.444
+0.00%
$ 155.45 million $ 2.47 million
May 11, 12 AM $ 0.444
+0.00%
$ 155.45 million $ 2.44 million
May 10, 11 PM $ 0.444
+0.01%
$ 155.45 million $ 2.24 million
May 10, 10 PM $ 0.444
+0.02%
$ 155.44 million $ 2.05 million
May 10, 9 PM $ 0.443
-0.02%
$ 155.41 million $ 1.76 million
May 10, 8 PM $ 0.444
+0.00%
$ 155.44 million $ 1.64 million
May 10, 7 PM $ 0.444
+0.00%
$ 155.43 million $ 1.48 million
May 10, 6 PM $ 0.444
+0.00%
$ 155.44 million $ 1.46 million
May 10, 5 PM $ 0.444
+0.00%
$ 155.44 million $ 1.48 million
May 10, 4 PM $ 0.444
+0.00%
$ 155.44 million $ 1.47 million
May 10, 3 PM $ 0.438
-1.29%
$ 153.43 million $ 1.48 million
May 10, 2 PM $ 0.444
+0.02%
$ 155.44 million $ 1.37 million
May 10, 1 PM $ 0.444
-0.01%
$ 155.43 million $ 1.34 million
May 10, 12 PM $ 0.444
+0.03%
$ 155.44 million $ 1.32 million
May 10, 11 AM $ 0.443
-0.01%
$ 155.4 million $ 1.3 million
May 10, 10 AM $ 0.443
-0.02%
$ 155.4 million $ 1.26 million
May 10, 9 AM $ 0.444
+0.02%
$ 155.44 million $ 1.24 million
May 10, 8 AM $ 0.444
+1.30%
$ 155.43 million $ 1.21 million
May 10, 7 AM $ 0.438
-1.28%
$ 153.44 million $ 1.19 million
May 10, 6 AM $ 0.443
+0.00%
$ 155.42 million $ 1.17 million
May 10, 5 AM $ 0.443
-0.01%
$ 155.42 million $ 1.15 million
May 10, 4 AM $ 0.444
+1.32%
$ 155.44 million $ 1.12 million
May 10, 3 AM $ 0.444
+0.00%
$ 155.43 million $ 1.1 million
May 10, 2 AM $ 0.443
-0.02%
$ 155.4 million $ 1.08 million
May 10, 1 AM $ 0.444
+0.00%
$ 155.43 million $ 1.03 million
May 10, 12 AM $ 0.444
+0.02%
$ 155.44 million $ 980,052
May 9, 11 PM $ 0.443
+0.00%
$ 155.41 million $ 932,032
May 9, 10 PM $ 0.443
-0.01%
$ 155.42 million $ 879,672
May 9, 9 PM $ 0.444
+0.02%
$ 155.44 million $ 869,299
May 9, 8 PM $ 0.443
-0.02%
$ 155.41 million $ 860,117
May 9, 7 PM $ 0.444
+0.01%
$ 155.44 million $ 856,614
May 9, 6 PM $ 0.444
+1.31%
$ 155.43 million $ 839,666
May 9, 5 PM $ 0.438
-1.30%
$ 153.41 million $ 798,741
May 9, 4 PM $ 0.444
+0.00%
$ 155.43 million $ 796,764
May 9, 3 PM $ 0.444
+0.00%
$ 155.43 million $ 725,936
May 9, 2 PM $ 0.444
+0.00%
$ 155.44 million $ 877,057
May 9, 1 PM $ 0.444
+0.00%
$ 155.44 million $ 1.06 million
May 9, 12 PM $ 0.444
+0.02%
$ 155.44 million $ 1.26 million
May 9, 11 AM $ 0.443
-0.01%
$ 155.41 million $ 1.37 million