Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
May 9, 11 AM $ 0.443
-0.01%
$ 155.41 million $ 1.37 million
May 9, 10 AM $ 0.443
+0.01%
$ 155.42 million $ 1.46 million
May 9, 9 AM $ 0.443
+0.00%
$ 155.41 million $ 1.56 million
May 9, 8 AM $ 0.443
-0.06%
$ 155.41 million $ 1.64 million
May 9, 7 AM $ 0.444
+0.04%
$ 155.5 million $ 1.72 million
May 9, 6 AM $ 0.444
+0.00%
$ 155.44 million $ 1.86 million
May 9, 5 AM $ 0.444
+0.01%
$ 155.44 million $ 1.97 million
May 9, 4 AM $ 0.444
+0.01%
$ 155.44 million $ 1.99 million
May 9, 3 AM $ 0.443
-0.04%
$ 155.4 million $ 2.01 million
May 9, 2 AM $ 0.444
+1.32%
$ 155.46 million $ 2.05 million
May 9, 1 AM $ 0.444
+0.01%
$ 155.44 million $ 2.13 million
May 9, 12 AM $ 0.443
-0.01%
$ 155.42 million $ 2.17 million
May 8, 11 PM $ 0.443
+0.00%
$ 155.41 million $ 2.26 million
May 8, 10 PM $ 0.444
+0.01%
$ 155.44 million $ 2.26 million
May 8, 9 PM $ 0.443
+0.00%
$ 155.42 million $ 2.3 million
May 8, 8 PM $ 0.444
+0.01%
$ 155.43 million $ 2.33 million
May 8, 7 PM $ 0.443
+0.00%
$ 155.41 million $ 2.36 million
May 8, 6 PM $ 0.443
+0.00%
$ 155.42 million $ 2.38 million
May 8, 5 PM $ 0.443
-0.01%
$ 155.41 million $ 2.42 million
May 8, 4 PM $ 0.444
+0.00%
$ 155.43 million $ 2.43 million
May 8, 3 PM $ 0.444
+0.00%
$ 155.43 million $ 2.53 million
May 8, 2 PM $ 0.444
+0.01%
$ 155.44 million $ 2.98 million
May 8, 1 PM $ 0.444
+0.01%
$ 155.44 million $ 3.48 million
May 8, 12 PM $ 0.444
+0.00%
$ 155.43 million $ 3.84 million
May 8, 11 AM $ 0.444
+0.00%
$ 155.43 million $ 4.01 million
May 8, 10 AM $ 0.444
+0.00%
$ 155.44 million $ 4.19 million
May 8, 9 AM $ 0.444
+0.00%
$ 155.43 million $ 4.54 million
May 8, 8 AM $ 0.444
+0.01%
$ 155.44 million $ 4.9 million
May 8, 7 AM $ 0.444
+0.00%
$ 155.44 million $ 5.22 million
May 8, 6 AM $ 0.444
+0.80%
$ 155.44 million $ 5.52 million
May 8, 5 AM $ 0.44
+0.01%
$ 154.22 million $ 5.78 million
May 8, 4 AM $ 0.44
-0.01%
$ 154.22 million $ 6 million
May 8, 3 AM $ 0.44
+0.01%
$ 154.23 million $ 6.24 million
May 8, 2 AM $ 0.44
+0.02%
$ 154.2 million $ 6.28 million
May 8, 1 AM $ 0.44
-0.03%
$ 154.17 million $ 6.24 million
May 8, 12 AM $ 0.44
+1.26%
$ 154.22 million $ 6.22 million
May 7, 11 PM $ 0.434
-0.09%
$ 152.26 million $ 6.15 million
May 7, 10 PM $ 0.435
-0.08%
$ 152.4 million $ 6.15 million
May 7, 9 PM $ 0.435
-0.10%
$ 152.49 million $ 6.11 million
May 7, 8 PM $ 0.435
-0.06%
$ 152.62 million $ 6.09 million
May 7, 7 PM $ 0.436
-0.08%
$ 152.69 million $ 6.08 million
May 7, 6 PM $ 0.436
-0.08%
$ 152.8 million $ 6.07 million
May 7, 5 PM $ 0.436
-0.07%
$ 152.93 million $ 6.04 million
May 7, 4 PM $ 0.437
-0.06%
$ 153.03 million $ 5.96 million
May 7, 3 PM $ 0.437
-0.24%
$ 153.12 million $ 5.88 million
May 7, 2 PM $ 0.438
+0.03%
$ 153.5 million $ 5.32 million
May 7, 1 PM $ 0.438
+0.02%
$ 153.47 million $ 4.77 million
May 7, 12 PM $ 0.438
-0.06%
$ 153.47 million $ 4.32 million
May 7, 11 AM $ 0.438
-0.06%
$ 153.55 million $ 4.08 million
May 7, 10 AM $ 0.438
-0.07%
$ 153.64 million $ 3.93 million