Staked TRX Historical Data

STRX Page 4
Download
Date Close Price change Market cap Trading volume
3:32 PM $ 0.432
-0.02%
$ 151.5 million $ 2.64 million
3:31 PM $ 0.433
-0.01%
$ 151.5 million $ 2.64 million
3:30 PM $ 0.433
-0.02%
$ 151.5 million $ 2.64 million
3:29 PM $ 0.433
-0.01%
$ 151.62 million $ 2.64 million
3:28 PM $ 0.433
-0.03%
$ 151.62 million $ 2.64 million
3:27 PM $ 0.433
-0.03%
$ 151.62 million $ 2.64 million
3:26 PM $ 0.433
-0.02%
$ 151.62 million $ 2.64 million
3:25 PM $ 0.433
+0.00%
$ 151.62 million $ 2.64 million
3:24 PM $ 0.433
-0.01%
$ 151.71 million $ 2.64 million
3:23 PM $ 0.433
+0.00%
$ 151.71 million $ 2.65 million
3:22 PM $ 0.433
-0.01%
$ 151.71 million $ 2.65 million
3:21 PM $ 0.433
+0.00%
$ 151.71 million $ 2.65 million
3:20 PM $ 0.433
-0.02%
$ 151.71 million $ 2.67 million
3:19 PM $ 0.433
+0.00%
$ 151.81 million $ 2.67 million
3:18 PM $ 0.433
-0.01%
$ 151.81 million $ 2.67 million
3:17 PM $ 0.433
-0.01%
$ 151.81 million $ 2.67 million
3:16 PM $ 0.433
-0.03%
$ 151.81 million $ 2.67 million
3:15 PM $ 0.433
-0.01%
$ 151.81 million $ 2.67 million
3:14 PM $ 0.434
-0.01%
$ 151.93 million $ 2.68 million
3:13 PM $ 0.434
-0.01%
$ 151.93 million $ 2.68 million
3:12 PM $ 0.433
-0.05%
$ 151.93 million $ 2.69 million
3:11 PM $ 0.434
-0.03%
$ 151.93 million $ 2.69 million
3:10 PM $ 0.434
-0.01%
$ 151.93 million $ 2.69 million
3:09 PM $ 0.434
-0.05%
$ 151.97 million $ 2.69 million
3:08 PM $ 0.434
-0.01%
$ 151.97 million $ 2.7 million
3:07 PM $ 0.434
-0.01%
$ 151.97 million $ 2.71 million
3:06 PM $ 0.434
-0.02%
$ 151.97 million $ 2.71 million
3:05 PM $ 0.434
-0.02%
$ 151.97 million $ 2.72 million
3:04 PM $ 0.434
-0.02%
$ 152.13 million $ 2.72 million
3:03 PM $ 0.434
-0.01%
$ 152.13 million $ 2.73 million
3:02 PM $ 0.434
-0.01%
$ 152.13 million $ 2.73 million
3:01 PM $ 0.434
-0.03%
$ 152.13 million $ 2.74 million
3:00 PM $ 0.434
-0.02%
$ 152.13 million $ 2.75 million
2:59 PM $ 0.434
-0.01%
$ 152.25 million $ 2.75 million
2:58 PM $ 0.434
-0.02%
$ 152.25 million $ 2.75 million
2:57 PM $ 0.435
+0.00%
$ 152.25 million $ 2.77 million
2:56 PM $ 0.435
-0.01%
$ 152.25 million $ 2.77 million
2:55 PM $ 0.435
-0.02%
$ 152.25 million $ 2.77 million
2:54 PM $ 0.435
-0.06%
$ 152.34 million $ 2.78 million
2:53 PM $ 0.435
-0.59%
$ 152.34 million $ 2.78 million
2:52 PM $ 0.437
-1.38%
$ 152.34 million $ 2.79 million
2:51 PM $ 0.444
+0.00%
$ 152.34 million $ 2.79 million
2:50 PM $ 0.444
+0.00%
$ 152.34 million $ 2.79 million
2:49 PM $ 0.444
-0.01%
$ 155.43 million $ 2.8 million
2:48 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:47 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:46 PM $ 0.444
+0.00%
$ 155.43 million $ 2.82 million
2:45 PM $ 0.444
+0.00%
$ 155.43 million $ 2.81 million
2:44 PM $ 0.444
-1.28%
$ 155.44 million $ 2.82 million
2:43 PM $ 0.444
+0.00%
$ 155.44 million $ 2.81 million